Login or Join
HomepageShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShlokkaDyes
Strong Daily Stock price targets for ShlokkaDyes 544582 are 25.62 and 25.62
| Daily Target 1 | 25.62 |
| Daily Target 2 | 25.62 |
| Daily Target 3 | 25.62 |
| Daily Target 4 | 25.62 |
| Daily Target 5 | 25.62 |
Daily price and volume Shlokka Dyes
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 25.62 (2.48%) | 25.62 | 25.62 - 25.62 | 0.0235 times | Fri 28 August 2026 | 25.00 (0%) | 25.00 | 24.50 - 25.00 | 4.1882 times | Thu 27 August 2026 | 25.00 (-1.77%) | 25.00 | 24.75 - 25.25 | 3.4353 times | Wed 26 August 2026 | 25.45 (0.2%) | 24.50 | 24.05 - 25.92 | 0.2353 times | Tue 25 August 2026 | 25.40 (0%) | 25.00 | 25.00 - 25.40 | 0.1176 times | Mon 24 August 2026 | 25.40 (1.44%) | 25.45 | 23.75 - 25.50 | 0.1647 times | Fri 21 August 2026 | 25.04 (3.05%) | 25.00 | 23.65 - 25.30 | 0.3529 times | Thu 20 August 2026 | 24.30 (-2.37%) | 25.40 | 23.60 - 25.40 | 0.1176 times | Wed 19 August 2026 | 24.89 (7.05%) | 24.00 | 23.53 - 24.89 | 0.1412 times | Tue 18 August 2026 | 23.25 (2.2%) | 22.30 | 22.30 - 23.50 | 1.2235 times | Mon 17 August 2026 | 22.75 (-8.89%) | 24.00 | 22.48 - 24.00 | 0.1882 times |
Weekly price and charts ShlokkaDyes
Strong weekly Stock price targets for ShlokkaDyes 544582 are 25.62 and 25.62
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 25.62 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Shlokka Dyes
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 25.62 (2.48%) | 25.62 | 25.62 - 25.62 | 0.0123 times | Fri 28 August 2026 | 25.00 (-0.16%) | 25.45 | 23.75 - 25.92 | 4.2402 times | Fri 21 August 2026 | 25.04 (0.28%) | 24.00 | 22.30 - 25.40 | 1.0539 times | Fri 14 August 2026 | 24.97 (1.34%) | 24.00 | 22.18 - 25.00 | 0.6495 times | Fri 07 August 2026 | 24.64 (8.31%) | 22.30 | 22.10 - 26.74 | 1.6176 times | Fri 31 July 2026 | 22.75 (1.61%) | 22.39 | 21.10 - 23.33 | 0.3554 times | Fri 24 July 2026 | 22.39 (-6.71%) | 24.00 | 22.33 - 24.00 | 1.348 times | Tue 14 July 2026 | 24.00 (-0.62%) | 25.30 | 23.05 - 25.30 | 0.1593 times | Fri 10 July 2026 | 24.15 (-2.42%) | 23.61 | 22.47 - 24.83 | 0.3799 times | Thu 02 July 2026 | 24.75 (-1%) | 24.50 | 23.30 - 24.75 | 0.1838 times | Thu 25 June 2026 | 25.00 (0.89%) | 25.60 | 24.25 - 26.00 | 0.1471 times |
Monthly price and charts ShlokkaDyes
Strong monthly Stock price targets for ShlokkaDyes 544582 are 23.86 and 28.5
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 24.82 |
| Monthly Target 4 | 27.54 |
| Monthly Target 5 | 29.46 |
Monthly price and volumes Shlokka Dyes
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 25.62 (12.62%) | 22.30 | 22.10 - 26.74 | 0.5974 times | Fri 31 July 2026 | 22.75 (-2.36%) | 24.46 | 21.10 - 25.30 | 0.1875 times | Tue 30 June 2026 | 23.30 (-10.38%) | 25.10 | 22.64 - 26.00 | 0.0957 times | Fri 29 May 2026 | 26.00 (-2.07%) | 27.50 | 22.55 - 27.87 | 0.0851 times | Thu 30 April 2026 | 26.55 (22.18%) | 22.80 | 22.45 - 27.50 | 0.406 times | Mon 30 March 2026 | 21.73 (-4.44%) | 22.00 | 21.67 - 26.90 | 0.7318 times | Fri 27 February 2026 | 22.74 (-5.21%) | 23.50 | 22.13 - 34.31 | 0.3741 times | Fri 30 January 2026 | 23.99 (-27.87%) | 32.73 | 23.99 - 35.80 | 0.3577 times | Wed 31 December 2025 | 33.26 (-49.83%) | 66.07 | 31.53 - 66.45 | 1.9548 times | Fri 28 November 2025 | 66.29 (0.67%) | 69.14 | 60.00 - 75.60 | 5.2098 times | Fri 31 October 2025 | 65.85 (0%) | 81.23 | 56.76 - 81.23 | 0.4901 times |
Indicator Analysis of ShlokkaDyes
Please login to view indicator analysis. or View indicator analysis of ShlokkaDyes 544582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shlokka Dyes 544582
DMA (daily moving average) of Shlokka Dyes 544582
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 24.76 |
| 20 day DMA | 24.35 |
| 35 day DMA | 23.85 |
| 50 day DMA | 23.94 |
| 100 day DMA | 24.35 |
| 150 day DMA | 25.56 |
| 200 day DMA |
EMA (exponential moving average) of Shlokka Dyes 544582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.05 | 25.08 |
| 12 day EMA | 24.83 | 24.69 | 24.63 |
| 20 day EMA | 24.51 | 24.39 | 24.33 |
| 35 day EMA | 24.35 | 24.27 | 24.23 |
| 50 day EMA | 24.2 | 24.14 | 24.1 |
SMA (simple moving average) of Shlokka Dyes 544582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 25.25 | 25.26 |
| 12 day SMA | 24.76 | 24.61 | 24.45 |
| 20 day SMA | 24.35 | 24.2 | 24.08 |
| 35 day SMA | 23.85 | 23.81 | 23.76 |
| 50 day SMA | 23.94 | 23.91 | 23.92 |
| 100 day SMA | 24.35 | 24.33 | 24.32 |
| 150 day SMA | 25.56 | 25.61 | 25.68 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.