ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShlokkaDyes Strong Daily Stock price targets for ShlokkaDyes 544582 are 43.33 and 43.33 | Daily Target 1 | 43.33 | | Daily Target 2 | 43.33 | | Daily Target 3 | 43.33 | | Daily Target 4 | 43.33 | | Daily Target 5 | 43.33 |
Daily price and volume Shlokka Dyes
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
43.33 (4.99%) |
43.33 |
43.33 - 43.33 |
0.0885 times |
Tue 16 December 2025 |
41.27 (4.99%) |
41.27 |
41.27 - 41.27 |
0.177 times |
Mon 15 December 2025 |
39.31 (4.99%) |
39.31 |
39.31 - 39.31 |
0.1032 times |
Fri 12 December 2025 |
37.44 (4.99%) |
37.44 |
37.44 - 37.44 |
0.118 times |
Thu 11 December 2025 |
35.66 (4.97%) |
35.66 |
35.66 - 35.66 |
0.0885 times |
Wed 10 December 2025 |
33.97 (4.98%) |
32.26 |
32.16 - 33.97 |
0.413 times |
Tue 09 December 2025 |
32.36 (-7.62%) |
32.75 |
31.53 - 33.00 |
2.0059 times |
Mon 08 December 2025 |
35.03 (-9.99%) |
38.92 |
35.03 - 39.16 |
2.1829 times |
Fri 05 December 2025 |
38.92 (-6.24%) |
42.35 |
38.10 - 42.35 |
3.8053 times |
Thu 04 December 2025 |
41.51 (-3.1%) |
41.55 |
40.20 - 43.20 |
1.0177 times |
Wed 03 December 2025 |
42.84 (-17.04%) |
47.00 |
41.32 - 47.00 |
6.6224 times |
Weekly price and charts ShlokkaDyes Strong weekly Stock price targets for ShlokkaDyes 544582 are 41.32 and 45.34 | Weekly Target 1 | 37.97 | | Weekly Target 2 | 40.65 | | Weekly Target 3 | 41.99 | | Weekly Target 4 | 44.67 | | Weekly Target 5 | 46.01 |
Weekly price and volumes for Shlokka Dyes
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
43.33 (15.73%) |
39.31 |
39.31 - 43.33 |
0.0317 times |
Fri 12 December 2025 |
37.44 (-3.8%) |
38.92 |
31.53 - 39.16 |
0.4134 times |
Fri 05 December 2025 |
38.92 (-41.29%) |
66.07 |
38.10 - 66.45 |
1.627 times |
Fri 28 November 2025 |
66.29 (-4.02%) |
72.25 |
60.00 - 72.25 |
1.2022 times |
Fri 21 November 2025 |
69.07 (0.88%) |
68.45 |
60.20 - 73.90 |
1.8642 times |
Fri 14 November 2025 |
68.47 (0.77%) |
67.90 |
60.20 - 69.50 |
1.5852 times |
Fri 07 November 2025 |
67.95 (3.19%) |
69.14 |
63.25 - 72.95 |
1.6334 times |
Fri 31 October 2025 |
65.85 (-10.19%) |
66.18 |
56.76 - 66.18 |
0.6341 times |
Thu 23 October 2025 |
73.32 (0%) |
81.23 |
73.32 - 81.23 |
0.0089 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ShlokkaDyes Strong monthly Stock price targets for ShlokkaDyes 544582 are 19.97 and 54.89 | Monthly Target 1 | 12.18 | | Monthly Target 2 | 27.76 | | Monthly Target 3 | 47.103333333333 | | Monthly Target 4 | 62.68 | | Monthly Target 5 | 82.02 |
Monthly price and volumes Shlokka Dyes
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
43.33 (-34.64%) |
66.07 |
31.53 - 66.45 |
0.6907 times |
Fri 28 November 2025 |
66.29 (0.67%) |
69.14 |
60.00 - 73.90 |
2.095 times |
Fri 31 October 2025 |
65.85 (0%) |
81.23 |
56.76 - 81.23 |
0.2143 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shlokka Dyes 544582
DMA (daily moving average) of Shlokka Dyes 544582
| DMA period | DMA value | | 5 day DMA | 39.4 | | 12 day DMA | 39.44 | | 20 day DMA | 51.16 | | 35 day DMA | 57.9 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shlokka Dyes 544582
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.43 | 38.98 | 37.84 | | 12 day EMA | 43.12 | 43.08 | 43.41 | | 20 day EMA | 47.91 | 48.39 | 49.14 | | 35 day EMA | 57.44 | 58.27 | 59.27 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shlokka Dyes 544582
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.4 | 37.53 | 35.75 | | 12 day SMA | 39.44 | 41.21 | 43.29 | | 20 day SMA | 51.16 | 52.61 | 54.01 | | 35 day SMA | 57.9 | 58.55 | 59.46 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
