ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShlokkaDyes Strong Daily Stock price targets for ShlokkaDyes 544582 are 65.68 and 66.03 | Daily Target 1 | 65.38 | | Daily Target 2 | 65.62 | | Daily Target 3 | 65.733333333333 | | Daily Target 4 | 65.97 | | Daily Target 5 | 66.08 |
Daily price and volume Shlokka Dyes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
65.85 (4.99%) |
65.85 |
65.50 - 65.85 |
0.931 times |
Thu 30 October 2025 |
62.72 (4.99%) |
56.76 |
56.76 - 62.72 |
5.8698 times |
Wed 29 October 2025 |
59.74 (-4.99%) |
59.74 |
59.74 - 59.74 |
0.6943 times |
Tue 28 October 2025 |
62.88 (-4.99%) |
62.88 |
62.88 - 62.88 |
0.0947 times |
Mon 27 October 2025 |
66.18 (-9.74%) |
66.18 |
66.18 - 66.18 |
0.2998 times |
Thu 23 October 2025 |
73.32 (-4.99%) |
73.32 |
73.32 - 73.32 |
0.0789 times |
Tue 21 October 2025 |
77.17 (-5%) |
77.17 |
77.17 - 77.17 |
0.0158 times |
Mon 20 October 2025 |
81.23 (0%) |
81.23 |
81.23 - 81.23 |
0.0158 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts ShlokkaDyes Strong weekly Stock price targets for ShlokkaDyes 544582 are 56.6 and 66.02 | Weekly Target 1 | 53.51 | | Weekly Target 2 | 59.68 | | Weekly Target 3 | 62.93 | | Weekly Target 4 | 69.1 | | Weekly Target 5 | 72.35 |
Weekly price and volumes for Shlokka Dyes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
65.85 (-10.19%) |
66.18 |
56.76 - 66.18 |
1.9724 times |
Thu 23 October 2025 |
73.32 (0%) |
81.23 |
73.32 - 81.23 |
0.0276 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ShlokkaDyes Strong monthly Stock price targets for ShlokkaDyes 544582 are 49.07 and 73.54 | Monthly Target 1 | 43.48 | | Monthly Target 2 | 54.66 | | Monthly Target 3 | 67.946666666667 | | Monthly Target 4 | 79.13 | | Monthly Target 5 | 92.42 |
Monthly price and volumes Shlokka Dyes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
65.85 (0%) |
81.23 |
56.76 - 81.23 |
1 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shlokka Dyes 544582
DMA (daily moving average) of Shlokka Dyes 544582
| DMA period | DMA value | | 5 day DMA | 63.47 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shlokka Dyes 544582
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.12 | 66.25 | 68.02 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shlokka Dyes 544582
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.47 | 64.97 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
