ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShlokkaDyes

Strong Daily Stock price targets for ShlokkaDyes 544582 are 23.27 and 24.4

Daily Target 122.32
Daily Target 223.08
Daily Target 323.453333333333
Daily Target 424.21
Daily Target 524.58

Daily price and volume Shlokka Dyes

Date Closing Open Range Volume
Mon 18 May 2026 23.83 (4.98%) 22.70 22.70 - 23.83 0.6383 times
Fri 15 May 2026 22.70 (-3.4%) 23.00 22.55 - 23.50 1.4894 times
Thu 14 May 2026 23.50 (-1.84%) 23.50 23.50 - 23.50 0.4255 times
Wed 13 May 2026 23.94 (0%) 23.94 23.94 - 23.94 0.8511 times
Tue 12 May 2026 23.94 (-5%) 24.00 23.94 - 24.00 2.1277 times
Mon 11 May 2026 25.20 (-0.94%) 25.44 25.05 - 25.44 0.6383 times
Fri 08 May 2026 25.44 (-4.72%) 27.00 25.37 - 27.00 1.2766 times
Thu 07 May 2026 26.70 (2.69%) 25.00 25.00 - 26.70 1.2766 times
Wed 06 May 2026 26.00 (-1.89%) 25.65 25.60 - 26.00 0.8511 times
Tue 05 May 2026 26.50 (-3.18%) 27.23 26.50 - 27.23 0.4255 times
Mon 04 May 2026 27.37 (3.09%) 27.50 27.37 - 27.87 1.0638 times

Daily chart ShlokkaDyes

Weekly price and charts ShlokkaDyes

Strong weekly Stock price targets for ShlokkaDyes 544582 are 23.27 and 24.4

Weekly Target 122.32
Weekly Target 223.08
Weekly Target 323.453333333333
Weekly Target 424.21
Weekly Target 524.58

Weekly price and volumes for Shlokka Dyes

Date Closing Open Range Volume
Mon 18 May 2026 23.83 (4.98%) 22.70 22.70 - 23.83 0.0333 times
Fri 15 May 2026 22.70 (-10.77%) 25.44 22.55 - 25.44 0.2886 times
Fri 08 May 2026 25.44 (-4.18%) 27.50 25.00 - 27.87 0.2553 times
Thu 30 April 2026 26.55 (3.11%) 25.75 24.50 - 27.50 2.3085 times
Fri 24 April 2026 25.75 (1.18%) 26.00 24.25 - 27.20 0.788 times
Fri 17 April 2026 25.45 (1.6%) 25.55 23.15 - 26.15 0.5216 times
Fri 10 April 2026 25.05 (6.05%) 23.05 22.45 - 25.79 0.7214 times
Thu 02 April 2026 23.62 (3.55%) 22.80 21.67 - 23.95 0.8102 times
Fri 27 March 2026 22.81 (-0.39%) 22.20 21.76 - 23.99 3.1632 times
Fri 20 March 2026 22.90 (-4.58%) 24.50 22.31 - 24.98 1.1099 times
Fri 13 March 2026 24.00 (-8.81%) 26.00 23.09 - 26.45 1.9645 times

weekly chart ShlokkaDyes

Monthly price and charts ShlokkaDyes

Strong monthly Stock price targets for ShlokkaDyes 544582 are 20.53 and 25.85

Monthly Target 119.43
Monthly Target 221.63
Monthly Target 324.75
Monthly Target 426.95
Monthly Target 530.07

Monthly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Mon 18 May 2026 23.83 (-10.24%) 27.50 22.55 - 27.87 0.042 times
Thu 30 April 2026 26.55 (22.18%) 22.80 22.45 - 27.50 0.3393 times
Mon 30 March 2026 21.73 (-4.44%) 22.00 21.67 - 26.90 0.6115 times
Fri 27 February 2026 22.74 (-5.21%) 23.50 22.13 - 34.31 0.3126 times
Fri 30 January 2026 23.99 (-27.87%) 32.73 23.99 - 35.80 0.2989 times
Wed 31 December 2025 33.26 (-49.83%) 66.07 31.53 - 66.45 1.6333 times
Fri 28 November 2025 66.29 (0.67%) 69.14 60.00 - 75.60 4.353 times
Fri 31 October 2025 65.85 (0%) 81.23 56.76 - 81.23 0.4095 times
Mon 18 May 2026 (0%) - 0 times

monthly chart ShlokkaDyes

DMA SMA EMA moving averages of Shlokka Dyes 544582

DMA (daily moving average) of Shlokka Dyes 544582

DMA period DMA value
5 day DMA 23.58
12 day DMA 25.14
20 day DMA 25.49
35 day DMA 24.74
50 day DMA 24.68
100 day DMA 27.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Shlokka Dyes 544582

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.824.35
12 day EMA24.5724.7125.08
20 day EMA24.8724.9825.22
35 day EMA24.9224.9825.11
50 day EMA24.6124.6424.72

SMA (simple moving average) of Shlokka Dyes 544582

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.8624.4
12 day SMA25.1425.3725.72
20 day SMA25.4925.5725.71
35 day SMA24.7424.7224.78
50 day SMA24.6824.6724.7
100 day SMA27.9728.1128.24
150 day SMA
200 day SMA
Back to top | Use Dark Theme