Login or Join
HomepageShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShlokkaDyes
Strong Daily Stock price targets for ShlokkaDyes 544582 are 24.15 and 24.15
| Daily Target 1 | 24.15 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 24.15 |
| Daily Target 4 | 24.15 |
| Daily Target 5 | 24.15 |
Daily price and volume Shlokka Dyes
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 24.15 (5%) | 24.15 | 24.15 - 24.15 | 0.9434 times | Thu 09 July 2026 | 23.00 (-2.75%) | 22.47 | 22.47 - 24.83 | 3.2075 times | Wed 08 July 2026 | 23.65 (-4.44%) | 23.61 | 23.61 - 23.70 | 1.6981 times | Thu 02 July 2026 | 24.75 (3.56%) | 24.75 | 24.00 - 24.75 | 0.7547 times | Wed 01 July 2026 | 23.90 (2.58%) | 24.46 | 23.65 - 24.46 | 1.3208 times | Tue 30 June 2026 | 23.30 (-4.9%) | 24.50 | 23.30 - 24.50 | 0.566 times | Mon 29 June 2026 | 24.50 (-2%) | 24.50 | 24.50 - 24.50 | 0.1887 times | Thu 25 June 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.1887 times | Wed 24 June 2026 | 25.00 (1.21%) | 25.00 | 24.25 - 25.00 | 0.566 times | Tue 23 June 2026 | 24.70 (-4.74%) | 24.65 | 24.64 - 24.70 | 0.566 times | Mon 22 June 2026 | 25.93 (4.64%) | 25.60 | 25.60 - 26.00 | 0.9434 times |
Weekly price and charts ShlokkaDyes
Strong weekly Stock price targets for ShlokkaDyes 544582 are 23.31 and 25.67
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 22.8 |
| Weekly Target 3 | 23.816666666667 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Shlokka Dyes
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 24.15 (-2.42%) | 23.61 | 22.47 - 24.83 | 1.3537 times | Thu 02 July 2026 | 24.75 (-1%) | 24.50 | 23.30 - 24.75 | 0.655 times | Thu 25 June 2026 | 25.00 (0.89%) | 25.60 | 24.25 - 26.00 | 0.524 times | Thu 18 June 2026 | 24.78 (7.74%) | 23.00 | 23.00 - 24.78 | 1.1354 times | Thu 11 June 2026 | 23.00 (-4.76%) | 24.15 | 22.64 - 25.00 | 0.6987 times | Fri 05 June 2026 | 24.15 (-7.12%) | 25.10 | 23.00 - 26.00 | 1.7904 times | Fri 29 May 2026 | 26.00 (2.16%) | 24.60 | 23.80 - 26.00 | 0.5677 times | Fri 22 May 2026 | 25.45 (12.11%) | 22.70 | 22.70 - 25.75 | 1.1354 times | Fri 15 May 2026 | 22.70 (-10.77%) | 25.44 | 22.55 - 25.44 | 1.1354 times | Fri 08 May 2026 | 25.44 (-4.18%) | 27.50 | 25.00 - 27.87 | 1.0044 times | Thu 30 April 2026 | 26.55 (3.11%) | 25.75 | 24.50 - 27.50 | 9.083 times |
Monthly price and charts ShlokkaDyes
Strong monthly Stock price targets for ShlokkaDyes 544582 are 22.13 and 24.49
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 23.816666666667 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Shlokka Dyes
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 24.15 (3.65%) | 24.46 | 22.47 - 24.83 | 0.0417 times | Tue 30 June 2026 | 23.30 (-10.38%) | 25.10 | 22.64 - 26.00 | 0.0982 times | Fri 29 May 2026 | 26.00 (-2.07%) | 27.50 | 22.55 - 27.87 | 0.0873 times | Thu 30 April 2026 | 26.55 (22.18%) | 22.80 | 22.45 - 27.50 | 0.4166 times | Mon 30 March 2026 | 21.73 (-4.44%) | 22.00 | 21.67 - 26.90 | 0.7509 times | Fri 27 February 2026 | 22.74 (-5.21%) | 23.50 | 22.13 - 34.31 | 0.3839 times | Fri 30 January 2026 | 23.99 (-27.87%) | 32.73 | 23.99 - 35.80 | 0.367 times | Wed 31 December 2025 | 33.26 (-49.83%) | 66.07 | 31.53 - 66.45 | 2.0058 times | Fri 28 November 2025 | 66.29 (0.67%) | 69.14 | 60.00 - 75.60 | 5.3457 times | Fri 31 October 2025 | 65.85 (0%) | 81.23 | 56.76 - 81.23 | 0.5029 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShlokkaDyes
Please login to view indicator analysis. or View indicator analysis of ShlokkaDyes 544582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shlokka Dyes 544582
DMA (daily moving average) of Shlokka Dyes 544582
| DMA period | DMA value |
| 5 day DMA | 23.89 |
| 12 day DMA | 24.39 |
| 20 day DMA | 24.09 |
| 35 day DMA | 24.32 |
| 50 day DMA | 24.86 |
| 100 day DMA | 24.98 |
| 150 day DMA | 30.95 |
| 200 day DMA |
EMA (exponential moving average) of Shlokka Dyes 544582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 23.74 | 24.11 |
| 12 day EMA | 24.08 | 24.07 | 24.27 |
| 20 day EMA | 24.23 | 24.24 | 24.37 |
| 35 day EMA | 24.5 | 24.52 | 24.61 |
| 50 day EMA | 24.8 | 24.83 | 24.9 |
SMA (simple moving average) of Shlokka Dyes 544582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.89 | 23.72 | 24.02 |
| 12 day SMA | 24.39 | 24.34 | 24.44 |
| 20 day SMA | 24.09 | 24.14 | 24.29 |
| 35 day SMA | 24.32 | 24.35 | 24.42 |
| 50 day SMA | 24.86 | 24.89 | 24.94 |
| 100 day SMA | 24.98 | 25.01 | 25.03 |
| 150 day SMA | 30.95 | 31.25 | 31.54 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.