Login or Join
HomepageShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShlokkaDyes
Strong Daily Stock price targets for ShlokkaDyes 544582 are 33.08 and 36.12
| Daily Target 1 | 30.68 |
| Daily Target 2 | 32.44 |
| Daily Target 3 | 33.716666666667 |
| Daily Target 4 | 35.48 |
| Daily Target 5 | 36.76 |
Daily price and volume Shlokka Dyes
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 34.21 (8.53%) | 31.95 | 31.95 - 34.99 | 0.9302 times | Thu 15 October 2026 | 31.52 (1.03%) | 31.35 | 28.51 - 31.75 | 1.0465 times | Wed 14 October 2026 | 31.20 (5.05%) | 29.80 | 29.80 - 32.10 | 2.5 times | Tue 13 October 2026 | 29.70 (-3.6%) | 31.70 | 29.50 - 31.70 | 1.5988 times | Mon 12 October 2026 | 30.81 (2.36%) | 31.00 | 30.51 - 33.50 | 1.3372 times | Tue 06 October 2026 | 30.10 (0.17%) | 30.00 | 29.16 - 30.40 | 0.436 times | Mon 05 October 2026 | 30.05 (3.26%) | 31.00 | 30.05 - 31.00 | 0.7849 times | Thu 01 October 2026 | 29.10 (-4.59%) | 31.90 | 29.10 - 31.90 | 0.5233 times | Tue 29 September 2026 | 30.50 (1.6%) | 30.50 | 30.17 - 30.50 | 0.1163 times | Mon 28 September 2026 | 30.02 (-4.36%) | 32.50 | 29.00 - 33.39 | 0.7267 times | Fri 25 September 2026 | 31.39 (3.39%) | 31.50 | 30.00 - 31.50 | 0.9884 times |
Weekly price and charts ShlokkaDyes
Strong weekly Stock price targets for ShlokkaDyes 544582 are 31.36 and 37.84
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 30.15 |
| Weekly Target 3 | 32.57 |
| Weekly Target 4 | 36.63 |
| Weekly Target 5 | 39.05 |
Weekly price and volumes for Shlokka Dyes
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 34.21 (13.65%) | 31.00 | 28.51 - 34.99 | 2.3721 times | Tue 06 October 2026 | 30.10 (3.44%) | 31.00 | 29.16 - 31.00 | 0.3907 times | Thu 01 October 2026 | 29.10 (-7.3%) | 32.50 | 29.00 - 33.39 | 0.4372 times | Fri 25 September 2026 | 31.39 (17.04%) | 28.91 | 26.60 - 31.50 | 1.2837 times | Fri 18 September 2026 | 26.82 (14.13%) | 24.89 | 23.10 - 27.00 | 0.4744 times | Fri 11 September 2026 | 23.50 (-9.62%) | 25.00 | 23.01 - 25.50 | 0.1023 times | Fri 04 September 2026 | 26.00 (4%) | 25.62 | 24.00 - 26.00 | 0.4279 times | Fri 28 August 2026 | 25.00 (-0.16%) | 25.45 | 23.75 - 25.92 | 3.2186 times | Fri 21 August 2026 | 25.04 (0.28%) | 24.00 | 22.30 - 25.40 | 0.8 times | Fri 14 August 2026 | 24.97 (1.34%) | 24.00 | 22.18 - 25.00 | 0.493 times | Fri 07 August 2026 | 24.64 (8.31%) | 22.30 | 22.10 - 26.74 | 1.2279 times |
Monthly price and charts ShlokkaDyes
Strong monthly Stock price targets for ShlokkaDyes 544582 are 31.36 and 37.84
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 30.15 |
| Monthly Target 3 | 32.57 |
| Monthly Target 4 | 36.63 |
| Monthly Target 5 | 39.05 |
Monthly price and volumes Shlokka Dyes
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 34.21 (12.16%) | 31.90 | 28.51 - 34.99 | 0.8944 times | Tue 29 September 2026 | 30.50 (19.05%) | 25.62 | 23.01 - 33.39 | 0.778 times | Mon 31 August 2026 | 25.62 (12.62%) | 22.30 | 22.10 - 26.74 | 1.7547 times | Fri 31 July 2026 | 22.75 (-2.36%) | 24.46 | 21.10 - 25.30 | 0.5508 times | Tue 30 June 2026 | 23.30 (-10.38%) | 25.10 | 22.64 - 26.00 | 0.2811 times | Fri 29 May 2026 | 26.00 (-2.07%) | 27.50 | 22.55 - 27.87 | 0.2499 times | Thu 30 April 2026 | 26.55 (22.18%) | 22.80 | 22.45 - 27.50 | 1.1925 times | Mon 30 March 2026 | 21.73 (-4.44%) | 22.00 | 21.67 - 26.90 | 2.1493 times | Fri 27 February 2026 | 22.74 (-5.21%) | 23.50 | 22.13 - 34.31 | 1.0988 times | Fri 30 January 2026 | 23.99 (-27.87%) | 32.73 | 23.99 - 35.80 | 1.0505 times | Wed 31 December 2025 | 33.26 (-49.83%) | 66.07 | 31.53 - 66.45 | 5.7411 times |
Indicator Analysis of ShlokkaDyes
Please login to view indicator analysis. or View indicator analysis of ShlokkaDyes 544582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shlokka Dyes 544582
DMA (daily moving average) of Shlokka Dyes 544582
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 30.75 |
| 20 day DMA | 28.85 |
| 35 day DMA | 27.24 |
| 50 day DMA | 26.13 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.3 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of Shlokka Dyes 544582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 30.78 | 30.41 |
| 12 day EMA | 30.51 | 29.84 | 29.53 |
| 20 day EMA | 29.38 | 28.87 | 28.59 |
| 35 day EMA | 27.85 | 27.48 | 27.24 |
| 50 day EMA | 26.42 | 26.1 | 25.88 |
SMA (simple moving average) of Shlokka Dyes 544582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 30.67 | 30.37 |
| 12 day SMA | 30.75 | 30.21 | 29.84 |
| 20 day SMA | 28.85 | 28.34 | 28.01 |
| 35 day SMA | 27.24 | 26.97 | 26.74 |
| 50 day SMA | 26.13 | 25.89 | 25.73 |
| 100 day SMA | 25.27 | 25.19 | 25.14 |
| 150 day SMA | 25.3 | 25.25 | 25.21 |
| 200 day SMA | 27.84 | 28.02 | 28.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.