ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShlokkaDyes

Strong Daily Stock price targets for ShlokkaDyes 544582 are 22.43 and 23.28

Daily Target 121.72
Daily Target 222.28
Daily Target 322.566666666667
Daily Target 423.13
Daily Target 523.42

Daily price and volume Shlokka Dyes

Date Closing Open Range Volume
Tue 24 March 2026 22.85 (4.96%) 22.00 22.00 - 22.85 2.8682 times
Mon 23 March 2026 21.77 (-4.93%) 22.20 21.76 - 23.40 0.5168 times
Fri 20 March 2026 22.90 (-1.76%) 22.31 22.31 - 23.05 0.3618 times
Thu 19 March 2026 23.31 (-4.97%) 24.00 23.31 - 24.00 0.3876 times
Wed 18 March 2026 24.53 (0.12%) 23.75 23.75 - 24.98 1.3953 times
Tue 17 March 2026 24.50 (2.08%) 24.50 24.50 - 24.80 0.2067 times
Mon 16 March 2026 24.00 (0%) 24.50 24.00 - 24.50 0.2326 times
Fri 13 March 2026 24.00 (-1.03%) 24.49 23.09 - 24.50 1.8605 times
Thu 12 March 2026 24.25 (-4.53%) 25.25 24.20 - 25.31 1.2145 times
Wed 11 March 2026 25.40 (1.07%) 24.01 23.89 - 25.80 0.9561 times
Tue 10 March 2026 25.13 (-4.99%) 25.25 25.13 - 25.25 0.4393 times

Daily chart ShlokkaDyes

Weekly price and charts ShlokkaDyes

Strong weekly Stock price targets for ShlokkaDyes 544582 are 22.31 and 23.95

Weekly Target 121.03
Weekly Target 221.94
Weekly Target 322.67
Weekly Target 423.58
Weekly Target 524.31

Weekly price and volumes for Shlokka Dyes

Date Closing Open Range Volume
Tue 24 March 2026 22.85 (-0.22%) 22.20 21.76 - 23.40 1.1676 times
Fri 20 March 2026 22.90 (-4.58%) 24.50 22.31 - 24.98 0.8913 times
Fri 13 March 2026 24.00 (-8.81%) 26.00 23.09 - 26.45 1.5775 times
Fri 06 March 2026 26.32 (15.74%) 22.00 22.00 - 26.90 1.3458 times
Fri 27 February 2026 22.74 (-14.03%) 26.95 22.31 - 27.35 0.8913 times
Fri 20 February 2026 26.45 (-14.81%) 29.50 25.30 - 32.60 1.0784 times
Fri 13 February 2026 31.05 (15.43%) 28.24 28.24 - 34.31 0.5526 times
Fri 06 February 2026 26.90 (12.13%) 23.50 22.13 - 26.90 0.9269 times
Fri 30 January 2026 23.99 (-9.91%) 26.63 23.99 - 26.63 0.5882 times
Fri 23 January 2026 26.63 (-14.15%) 31.05 26.63 - 32.50 0.9804 times
Fri 16 January 2026 31.02 (-6.03%) 31.87 31.01 - 32.98 0.6863 times

weekly chart ShlokkaDyes

Monthly price and charts ShlokkaDyes

Strong monthly Stock price targets for ShlokkaDyes 544582 are 22.31 and 27.45

Monthly Target 118.7
Monthly Target 220.77
Monthly Target 323.836666666667
Monthly Target 425.91
Monthly Target 528.98

Monthly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Tue 24 March 2026 22.85 (0.48%) 22.00 21.76 - 26.90 0.3632 times
Fri 27 February 2026 22.74 (-5.21%) 23.50 22.13 - 34.31 0.2515 times
Fri 30 January 2026 23.99 (-27.87%) 32.73 23.99 - 35.80 0.2404 times
Wed 31 December 2025 33.26 (-49.83%) 66.07 31.53 - 66.45 1.3138 times
Fri 28 November 2025 66.29 (0.67%) 69.14 60.00 - 75.60 3.5016 times
Fri 31 October 2025 65.85 (0%) 81.23 56.76 - 81.23 0.3294 times
Wed 25 March 2026 (0%) - 0 times

monthly chart ShlokkaDyes

DMA SMA EMA moving averages of Shlokka Dyes 544582

DMA (daily moving average) of Shlokka Dyes 544582

DMA period DMA value
5 day DMA 23.07
12 day DMA 24.09
20 day DMA 24.16
35 day DMA 25.55
50 day DMA 26.54
100 day DMA 39.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Shlokka Dyes 544582

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9923.0623.7
12 day EMA23.7723.9424.34
20 day EMA24.4724.6424.94
35 day EMA25.5825.7425.97
50 day EMA26.8126.9727.18

SMA (simple moving average) of Shlokka Dyes 544582

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0723.423.85
12 day SMA24.0924.3824.75
20 day SMA24.1624.2924.52
35 day SMA25.5525.5625.63
50 day SMA26.5426.7527.01
100 day SMA39.139.539.94
150 day SMA
200 day SMA
Back to top | Use Dark Theme