Login or Join
HomepageCanaraRobeco 544580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Robeco 544580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraRobeco
Strong Daily Stock price targets for CanaraRobeco 544580 are 257.53 and 266.03
| Daily Target 1 | 255.25 |
| Daily Target 2 | 259.8 |
| Daily Target 3 | 263.75 |
| Daily Target 4 | 268.3 |
| Daily Target 5 | 272.25 |
Daily price and volume Canara Robeco
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 264.35 (0.11%) | 265.50 | 259.20 - 267.70 | 0.9179 times | Thu 20 August 2026 | 264.05 (5.03%) | 252.00 | 252.00 - 265.00 | 2.1339 times | Wed 19 August 2026 | 251.40 (-1%) | 254.95 | 250.10 - 254.95 | 0.7557 times | Tue 18 August 2026 | 253.95 (-0.02%) | 255.45 | 251.00 - 255.45 | 0.7518 times | Mon 17 August 2026 | 254.00 (-0.84%) | 259.95 | 251.80 - 259.95 | 0.6041 times | Fri 14 August 2026 | 256.15 (-0.02%) | 255.10 | 255.10 - 258.90 | 0.7018 times | Thu 13 August 2026 | 256.20 (-0.89%) | 253.50 | 253.50 - 258.95 | 1.5961 times | Wed 12 August 2026 | 258.50 (0.68%) | 256.65 | 256.00 - 259.85 | 1.0978 times | Tue 11 August 2026 | 256.75 (-1.76%) | 263.50 | 256.15 - 263.50 | 0.6682 times | Mon 10 August 2026 | 261.35 (-0.31%) | 261.05 | 260.35 - 262.95 | 0.7727 times | Fri 07 August 2026 | 262.15 (-0.32%) | 262.95 | 261.00 - 262.95 | 0.3138 times |
Weekly price and charts CanaraRobeco
Strong weekly Stock price targets for CanaraRobeco 544580 are 257.23 and 274.83
| Weekly Target 1 | 243.12 |
| Weekly Target 2 | 253.73 |
| Weekly Target 3 | 260.71666666667 |
| Weekly Target 4 | 271.33 |
| Weekly Target 5 | 278.32 |
Weekly price and volumes for Canara Robeco
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 264.35 (3.2%) | 259.95 | 250.10 - 267.70 | 0.3885 times | Fri 14 August 2026 | 256.15 (-2.29%) | 261.05 | 253.50 - 263.50 | 0.3639 times | Fri 07 August 2026 | 262.15 (0.31%) | 259.15 | 259.15 - 270.80 | 0.3363 times | Fri 31 July 2026 | 261.35 (0.48%) | 260.05 | 257.00 - 265.05 | 0.4051 times | Fri 24 July 2026 | 260.10 (0.35%) | 257.00 | 244.60 - 294.55 | 6.5689 times | Fri 17 July 2026 | 259.20 (2.33%) | 255.00 | 252.15 - 270.40 | 0.6173 times | Fri 10 July 2026 | 253.30 (-0.92%) | 250.60 | 242.90 - 257.00 | 0.2779 times | Fri 03 July 2026 | 255.65 (3.48%) | 249.15 | 245.70 - 259.30 | 0.3681 times | Thu 25 June 2026 | 247.05 (-2.77%) | 256.90 | 245.75 - 260.30 | 0.2921 times | Fri 19 June 2026 | 254.10 (1.8%) | 255.50 | 250.00 - 260.00 | 0.3821 times | Fri 12 June 2026 | 249.60 (0.02%) | 244.25 | 239.00 - 251.00 | 0.2761 times |
Monthly price and charts CanaraRobeco
Strong monthly Stock price targets for CanaraRobeco 544580 are 257.23 and 277.93
| Monthly Target 1 | 241.05 |
| Monthly Target 2 | 252.7 |
| Monthly Target 3 | 261.75 |
| Monthly Target 4 | 273.4 |
| Monthly Target 5 | 282.45 |
Monthly price and volumes Canara Robeco
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 264.35 (1.15%) | 259.15 | 250.10 - 270.80 | 0.3208 times | Fri 31 July 2026 | 261.35 (5.81%) | 249.60 | 242.90 - 294.55 | 2.4009 times | Tue 30 June 2026 | 247.00 (0.59%) | 250.50 | 239.00 - 260.30 | 0.3808 times | Fri 29 May 2026 | 245.55 (-3%) | 258.30 | 229.85 - 261.70 | 0.5948 times | Thu 30 April 2026 | 253.15 (16.18%) | 225.05 | 224.95 - 293.95 | 0.7393 times | Mon 30 March 2026 | 217.90 (-13.48%) | 245.00 | 214.45 - 250.00 | 0.8792 times | Fri 27 February 2026 | 251.85 (0.48%) | 248.15 | 244.35 - 266.80 | 0.5078 times | Fri 30 January 2026 | 250.65 (-20.37%) | 316.95 | 244.80 - 317.10 | 0.8613 times | Wed 31 December 2025 | 314.75 (3.83%) | 303.15 | 274.15 - 324.40 | 1.2944 times | Fri 28 November 2025 | 303.15 (-4.26%) | 317.35 | 284.00 - 323.65 | 2.0207 times | Fri 31 October 2025 | 316.65 (0%) | 300.00 | 299.40 - 353.55 | 4.9328 times |
Indicator Analysis of CanaraRobeco
Please login to view indicator analysis. or View indicator analysis of CanaraRobeco 544580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Robeco 544580
DMA (daily moving average) of Canara Robeco 544580
| DMA period | DMA value |
| 5 day DMA | 257.55 |
| 12 day DMA | 258.49 |
| 20 day DMA | 260.14 |
| 35 day DMA | 259.26 |
| 50 day DMA | 256.72 |
| 100 day DMA | 253.76 |
| 150 day DMA | 253.44 |
| 200 day DMA | 265.6 |
EMA (exponential moving average) of Canara Robeco 544580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.8 | 257.52 | 254.25 |
| 12 day EMA | 259 | 258.03 | 256.93 |
| 20 day EMA | 258.98 | 258.41 | 257.82 |
| 35 day EMA | 257.53 | 257.13 | 256.72 |
| 50 day EMA | 255.92 | 255.58 | 255.23 |
SMA (simple moving average) of Canara Robeco 544580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.55 | 255.91 | 254.34 |
| 12 day SMA | 258.49 | 258.58 | 258.78 |
| 20 day SMA | 260.14 | 259.93 | 260.03 |
| 35 day SMA | 259.26 | 259.01 | 258.62 |
| 50 day SMA | 256.72 | 256.27 | 255.89 |
| 100 day SMA | 253.76 | 253.43 | 253.07 |
| 150 day SMA | 253.44 | 253.65 | 253.92 |
| 200 day SMA | 265.6 | 265.9 | 266.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.