Login or Join
HomepageCanaraRobeco 544580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Robeco 544580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraRobeco
Strong Daily Stock price targets for CanaraRobeco 544580 are 223.13 and 227.38
| Daily Target 1 | 219.83 |
| Daily Target 2 | 222.17 |
| Daily Target 3 | 224.08333333333 |
| Daily Target 4 | 226.42 |
| Daily Target 5 | 228.33 |
Daily price and volume Canara Robeco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 224.50 (1.88%) | 224.30 | 221.75 - 226.00 | 1.0596 times | Mon 05 October 2026 | 220.35 (1.78%) | 219.75 | 219.00 - 224.00 | 0.8301 times | Thu 01 October 2026 | 216.50 (-3.13%) | 225.40 | 215.60 - 225.40 | 1.9279 times | Tue 29 September 2026 | 223.50 (-1.04%) | 225.00 | 222.10 - 226.20 | 1.2756 times | Mon 28 September 2026 | 225.85 (-1.97%) | 230.75 | 225.05 - 230.90 | 0.4865 times | Fri 25 September 2026 | 230.40 (0.81%) | 228.55 | 228.05 - 231.45 | 0.5281 times | Thu 24 September 2026 | 228.55 (-0.82%) | 227.95 | 227.50 - 232.05 | 1.0188 times | Wed 23 September 2026 | 230.45 (1.21%) | 230.75 | 227.00 - 232.15 | 1.2636 times | Tue 22 September 2026 | 227.70 (-1.64%) | 231.50 | 226.60 - 234.85 | 0.6668 times | Mon 21 September 2026 | 231.50 (-1.28%) | 235.30 | 228.80 - 235.30 | 0.9431 times | Fri 18 September 2026 | 234.50 (0.11%) | 234.30 | 232.80 - 236.90 | 0.5178 times |
Weekly price and charts CanaraRobeco
Strong weekly Stock price targets for CanaraRobeco 544580 are 221.75 and 228.75
| Weekly Target 1 | 216.17 |
| Weekly Target 2 | 220.33 |
| Weekly Target 3 | 223.16666666667 |
| Weekly Target 4 | 227.33 |
| Weekly Target 5 | 230.17 |
Weekly price and volumes for Canara Robeco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 224.50 (3.7%) | 219.75 | 219.00 - 226.00 | 0.4809 times | Thu 01 October 2026 | 216.50 (-6.03%) | 230.75 | 215.60 - 230.90 | 0.9391 times | Fri 25 September 2026 | 230.40 (-1.75%) | 235.30 | 226.60 - 235.30 | 1.125 times | Fri 18 September 2026 | 234.50 (-1.82%) | 240.05 | 227.20 - 240.20 | 0.5959 times | Fri 11 September 2026 | 238.85 (-4.97%) | 254.65 | 235.00 - 254.65 | 1.2734 times | Fri 04 September 2026 | 251.35 (-3.01%) | 261.20 | 250.85 - 261.95 | 1.268 times | Fri 28 August 2026 | 259.15 (-1.97%) | 264.05 | 255.00 - 266.75 | 0.7598 times | Fri 21 August 2026 | 264.35 (3.2%) | 259.95 | 250.10 - 267.70 | 1.2696 times | Fri 14 August 2026 | 256.15 (-2.29%) | 261.05 | 253.50 - 263.50 | 1.1892 times | Fri 07 August 2026 | 262.15 (0.31%) | 259.15 | 259.15 - 270.80 | 1.099 times | Fri 31 July 2026 | 261.35 (0.48%) | 260.05 | 257.00 - 265.05 | 1.3239 times |
Monthly price and charts CanaraRobeco
Strong monthly Stock price targets for CanaraRobeco 544580 are 214.85 and 225.25
| Monthly Target 1 | 211.63 |
| Monthly Target 2 | 218.07 |
| Monthly Target 3 | 222.03333333333 |
| Monthly Target 4 | 228.47 |
| Monthly Target 5 | 232.43 |
Monthly price and volumes Canara Robeco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 224.50 (0.45%) | 225.40 | 215.60 - 226.00 | 0.1206 times | Tue 29 September 2026 | 223.50 (-13.72%) | 259.95 | 222.10 - 259.95 | 0.5716 times | Mon 31 August 2026 | 259.05 (-0.88%) | 259.15 | 250.10 - 270.80 | 0.5487 times | Fri 31 July 2026 | 261.35 (5.81%) | 249.60 | 242.90 - 294.55 | 3.3044 times | Tue 30 June 2026 | 247.00 (0.59%) | 250.50 | 239.00 - 260.30 | 0.5241 times | Fri 29 May 2026 | 245.55 (-3%) | 258.30 | 229.85 - 261.70 | 0.8186 times | Thu 30 April 2026 | 253.15 (16.18%) | 225.05 | 224.95 - 293.95 | 1.0175 times | Mon 30 March 2026 | 217.90 (-13.48%) | 245.00 | 214.45 - 250.00 | 1.21 times | Fri 27 February 2026 | 251.85 (0.48%) | 248.15 | 244.35 - 266.80 | 0.6989 times | Fri 30 January 2026 | 250.65 (-20.37%) | 316.95 | 244.80 - 317.10 | 1.1855 times | Wed 31 December 2025 | 314.75 (3.83%) | 303.15 | 274.15 - 324.40 | 1.7815 times |
Indicator Analysis of CanaraRobeco
Please login to view indicator analysis. or View indicator analysis of CanaraRobeco 544580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Robeco 544580
DMA (daily moving average) of Canara Robeco 544580
| DMA period | DMA value |
| 5 day DMA | 222.14 |
| 12 day DMA | 227.34 |
| 20 day DMA | 232.46 |
| 35 day DMA | 243.04 |
| 50 day DMA | 248.51 |
| 100 day DMA | 249.18 |
| 150 day DMA | 249.1 |
| 200 day DMA | 256.73 |
EMA (exponential moving average) of Canara Robeco 544580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.16 | 222.49 | 223.56 |
| 12 day EMA | 227.33 | 227.85 | 229.21 |
| 20 day EMA | 232.26 | 233.08 | 234.42 |
| 35 day EMA | 239.29 | 240.16 | 241.33 |
| 50 day EMA | 246.83 | 247.74 | 248.86 |
SMA (simple moving average) of Canara Robeco 544580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.14 | 223.32 | 224.96 |
| 12 day SMA | 227.34 | 227.71 | 228.68 |
| 20 day SMA | 232.46 | 233.78 | 235.42 |
| 35 day SMA | 243.04 | 243.94 | 245.03 |
| 50 day SMA | 248.51 | 249.34 | 250.26 |
| 100 day SMA | 249.18 | 249.36 | 249.65 |
| 150 day SMA | 249.1 | 249.33 | 249.6 |
| 200 day SMA | 256.73 | 257.02 | 257.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.