Login or Join
HomepageCanaraRobeco 544580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Robeco 544580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraRobeco
Strong Daily Stock price targets for CanaraRobeco 544580 are 239.88 and 244.58
| Daily Target 1 | 238.55 |
| Daily Target 2 | 241.2 |
| Daily Target 3 | 243.25 |
| Daily Target 4 | 245.9 |
| Daily Target 5 | 247.95 |
Daily price and volume Canara Robeco
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 243.85 (0.39%) | 244.50 | 240.60 - 245.30 | 0.5536 times | Mon 11 May 2026 | 242.90 (-2.55%) | 248.00 | 242.50 - 248.00 | 0.8343 times | Fri 08 May 2026 | 249.25 (-1.01%) | 256.00 | 248.55 - 256.00 | 0.5556 times | Thu 07 May 2026 | 251.80 (-1.08%) | 261.70 | 250.80 - 261.70 | 0.9707 times | Wed 06 May 2026 | 254.55 (3.18%) | 246.70 | 246.70 - 256.80 | 1.0019 times | Tue 05 May 2026 | 246.70 (0.35%) | 245.85 | 240.65 - 249.50 | 1.47 times | Mon 04 May 2026 | 245.85 (-2.88%) | 258.30 | 245.25 - 258.30 | 1.7538 times | Thu 30 April 2026 | 253.15 (-1.52%) | 255.05 | 250.45 - 260.45 | 0.6866 times | Wed 29 April 2026 | 257.05 (-4.01%) | 269.95 | 256.05 - 272.55 | 0.9115 times | Tue 28 April 2026 | 267.80 (-4.31%) | 277.15 | 266.70 - 278.00 | 1.2621 times | Mon 27 April 2026 | 279.85 (2.38%) | 275.50 | 275.50 - 280.85 | 0.6095 times |
Weekly price and charts CanaraRobeco
Strong weekly Stock price targets for CanaraRobeco 544580 are 238.53 and 245.93
| Weekly Target 1 | 236.75 |
| Weekly Target 2 | 240.3 |
| Weekly Target 3 | 244.15 |
| Weekly Target 4 | 247.7 |
| Weekly Target 5 | 251.55 |
Weekly price and volumes for Canara Robeco
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 243.85 (-2.17%) | 248.00 | 240.60 - 248.00 | 0.2901 times | Fri 08 May 2026 | 249.25 (-1.54%) | 258.30 | 240.65 - 261.70 | 1.2021 times | Thu 30 April 2026 | 253.15 (-7.39%) | 275.50 | 250.45 - 280.85 | 0.7252 times | Fri 24 April 2026 | 273.35 (-1.57%) | 280.40 | 272.00 - 293.95 | 1.014 times | Fri 17 April 2026 | 277.70 (5.71%) | 260.30 | 249.05 - 281.75 | 1.1504 times | Fri 10 April 2026 | 262.70 (13.67%) | 236.15 | 228.75 - 266.30 | 0.9943 times | Thu 02 April 2026 | 231.10 (-0.37%) | 228.90 | 217.00 - 236.05 | 1.0772 times | Fri 27 March 2026 | 231.95 (-2.34%) | 237.50 | 225.80 - 243.10 | 0.9398 times | Fri 20 March 2026 | 237.50 (-0.23%) | 238.00 | 227.50 - 242.65 | 0.769 times | Fri 13 March 2026 | 238.05 (5.47%) | 217.90 | 214.45 - 250.00 | 1.838 times | Fri 06 March 2026 | 225.70 (-10.38%) | 245.00 | 225.20 - 249.95 | 0.9711 times |
Monthly price and charts CanaraRobeco
Strong monthly Stock price targets for CanaraRobeco 544580 are 231.68 and 252.78
| Monthly Target 1 | 227.62 |
| Monthly Target 2 | 235.73 |
| Monthly Target 3 | 248.71666666667 |
| Monthly Target 4 | 256.83 |
| Monthly Target 5 | 269.82 |
Monthly price and volumes Canara Robeco
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 243.85 (-3.67%) | 258.30 | 240.60 - 261.70 | 0.1774 times | Thu 30 April 2026 | 253.15 (16.18%) | 225.05 | 224.95 - 293.95 | 0.5147 times | Mon 30 March 2026 | 217.90 (-13.48%) | 245.00 | 214.45 - 250.00 | 0.6121 times | Fri 27 February 2026 | 251.85 (0.48%) | 248.15 | 244.35 - 266.80 | 0.3535 times | Fri 30 January 2026 | 250.65 (-20.37%) | 316.95 | 244.80 - 317.10 | 0.5997 times | Wed 31 December 2025 | 314.75 (3.83%) | 303.15 | 274.15 - 324.40 | 0.9012 times | Fri 28 November 2025 | 303.15 (-4.26%) | 317.35 | 284.00 - 323.65 | 1.4069 times | Fri 31 October 2025 | 316.65 (0%) | 300.00 | 299.40 - 353.55 | 3.4344 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraRobeco
Please login to view indicator analysis. or View indicator analysis of CanaraRobeco 544580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Robeco 544580
DMA (daily moving average) of Canara Robeco 544580
| DMA period | DMA value |
| 5 day DMA | 248.47 |
| 12 day DMA | 255.51 |
| 20 day DMA | 263.21 |
| 35 day DMA | 252.45 |
| 50 day DMA | 248.64 |
| 100 day DMA | 263.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Canara Robeco 544580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.28 | 248.99 | 252.03 |
| 12 day EMA | 253.16 | 254.85 | 257.02 |
| 20 day EMA | 255.07 | 256.25 | 257.65 |
| 35 day EMA | 254 | 254.6 | 255.29 |
| 50 day EMA | 249.47 | 249.7 | 249.98 |
SMA (simple moving average) of Canara Robeco 544580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.47 | 249.04 | 249.63 |
| 12 day SMA | 255.51 | 258.74 | 262.58 |
| 20 day SMA | 263.21 | 264.15 | 264.75 |
| 35 day SMA | 252.45 | 252.18 | 251.87 |
| 50 day SMA | 248.64 | 248.94 | 249.26 |
| 100 day SMA | 263.91 | 264.29 | 264.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.