CanaraRobeco 544580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Robeco 544580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraRobeco

Strong Daily Stock price targets for CanaraRobeco 544580 are 223.73 and 232.63

Daily Target 1221.45
Daily Target 2226
Daily Target 3230.35
Daily Target 4234.9
Daily Target 5239.25

Daily price and volume Canara Robeco

Date Closing Open Range Volume
Tue 24 March 2026 230.55 (0.99%) 232.00 225.80 - 234.70 1.0387 times
Mon 23 March 2026 228.30 (-3.87%) 237.50 227.00 - 237.50 0.8468 times
Fri 20 March 2026 237.50 (1%) 239.70 235.90 - 240.85 0.4285 times
Thu 19 March 2026 235.15 (-1.82%) 236.00 230.35 - 242.35 0.9519 times
Wed 18 March 2026 239.50 (2.28%) 238.00 236.35 - 242.65 0.6772 times
Tue 17 March 2026 234.15 (0.86%) 232.50 232.50 - 236.65 0.561 times
Mon 16 March 2026 232.15 (-2.48%) 238.00 227.50 - 239.00 1.3515 times
Fri 13 March 2026 238.05 (-2.1%) 240.55 234.20 - 241.95 0.6687 times
Thu 12 March 2026 243.15 (1.16%) 236.25 232.40 - 244.70 1.1465 times
Wed 11 March 2026 240.35 (-0.29%) 243.25 239.00 - 243.80 2.3291 times
Tue 10 March 2026 241.05 (9.74%) 222.00 220.70 - 250.00 3.8236 times

Daily chart CanaraRobeco

Weekly price and charts CanaraRobeco

Strong weekly Stock price targets for CanaraRobeco 544580 are 222.33 and 234.03

Weekly Target 1219.58
Weekly Target 2225.07
Weekly Target 3231.28333333333
Weekly Target 4236.77
Weekly Target 5242.98

Weekly price and volumes for Canara Robeco

Date Closing Open Range Volume
Tue 24 March 2026 230.55 (-2.93%) 237.50 225.80 - 237.50 0.373 times
Fri 20 March 2026 237.50 (-0.23%) 238.00 227.50 - 242.65 0.7854 times
Fri 13 March 2026 238.05 (5.47%) 217.90 214.45 - 250.00 1.8772 times
Fri 06 March 2026 225.70 (-10.38%) 245.00 225.20 - 249.95 0.9918 times
Fri 27 February 2026 251.85 (-2.84%) 259.00 250.05 - 262.80 0.4034 times
Fri 20 February 2026 259.20 (1.45%) 252.30 249.00 - 266.05 0.6538 times
Fri 13 February 2026 255.50 (-0.41%) 258.00 254.25 - 266.80 0.9859 times
Fri 06 February 2026 256.55 (2.35%) 248.15 244.35 - 262.90 0.9942 times
Fri 30 January 2026 250.65 (0.2%) 250.10 244.80 - 257.85 0.7504 times
Fri 23 January 2026 250.15 (-15.32%) 297.45 249.20 - 297.45 2.1849 times
Fri 16 January 2026 295.40 (-0.35%) 293.65 279.35 - 304.00 1.4527 times

weekly chart CanaraRobeco

Monthly price and charts CanaraRobeco

Strong monthly Stock price targets for CanaraRobeco 544580 are 204.73 and 240.28

Monthly Target 1196.12
Monthly Target 2213.33
Monthly Target 3231.66666666667
Monthly Target 4248.88
Monthly Target 5267.22

Monthly price and volumes Canara Robeco

Date Closing Open Range Volume
Tue 24 March 2026 230.55 (-8.46%) 245.00 214.45 - 250.00 0.3926 times
Fri 27 February 2026 251.85 (0.48%) 248.15 244.35 - 266.80 0.2961 times
Fri 30 January 2026 250.65 (-20.37%) 316.95 244.80 - 317.10 0.5022 times
Wed 31 December 2025 314.75 (3.83%) 303.15 274.15 - 324.40 0.7547 times
Fri 28 November 2025 303.15 (-4.26%) 317.35 284.00 - 323.65 1.1782 times
Fri 31 October 2025 316.65 (0%) 300.00 299.40 - 353.55 2.8762 times
Wed 25 March 2026 (0%) - 0 times

monthly chart CanaraRobeco

DMA SMA EMA moving averages of Canara Robeco 544580

DMA (daily moving average) of Canara Robeco 544580

DMA period DMA value
5 day DMA 234.2
12 day DMA 234.96
20 day DMA 238.36
35 day DMA 247.12
50 day DMA 252.79
100 day DMA 277.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Canara Robeco 544580

EMA period EMA current EMA prev EMA prev2
5 day EMA232.78233.9236.7
12 day EMA235.64236.57238.07
20 day EMA239.48240.42241.7
35 day EMA246.95247.92249.08
50 day EMA255.33256.34257.48

SMA (simple moving average) of Canara Robeco 544580

SMA period SMA current SMA prev SMA prev2
5 day SMA234.2234.92235.69
12 day SMA234.96234.56235.03
20 day SMA238.36239.76241.31
35 day SMA247.12247.57248.14
50 day SMA252.79254.1255.63
100 day SMA277.44278.37279.47
150 day SMA
200 day SMA
Back to top | Use Dark Theme