Login or Join
HomepageCanaraRobeco 544580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Robeco 544580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraRobeco
Strong Daily Stock price targets for CanaraRobeco 544580 are 248.83 and 256.53
| Daily Target 1 | 243.18 |
| Daily Target 2 | 246.77 |
| Daily Target 3 | 250.88333333333 |
| Daily Target 4 | 254.47 |
| Daily Target 5 | 258.58 |
Daily price and volume Canara Robeco
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 250.35 (1.36%) | 249.60 | 247.30 - 255.00 | 0.8977 times | Tue 30 June 2026 | 247.00 (-0.08%) | 249.90 | 246.35 - 250.30 | 0.8075 times | Mon 29 June 2026 | 247.20 (0.06%) | 249.15 | 245.70 - 249.65 | 0.5527 times | Thu 25 June 2026 | 247.05 (-0.76%) | 249.00 | 245.75 - 251.30 | 0.6612 times | Wed 24 June 2026 | 248.95 (-1.09%) | 255.95 | 247.10 - 255.95 | 0.7465 times | Tue 23 June 2026 | 251.70 (-0.93%) | 256.00 | 251.00 - 256.00 | 1.1269 times | Mon 22 June 2026 | 254.05 (-0.02%) | 256.90 | 253.65 - 260.30 | 1.9076 times | Fri 19 June 2026 | 254.10 (-0.72%) | 255.00 | 252.50 - 256.90 | 0.9542 times | Thu 18 June 2026 | 255.95 (1.59%) | 254.95 | 250.35 - 257.50 | 1.1098 times | Wed 17 June 2026 | 251.95 (0.38%) | 251.10 | 250.10 - 253.00 | 1.2361 times | Tue 16 June 2026 | 251.00 (-2.28%) | 258.95 | 250.00 - 258.95 | 1.2386 times |
Weekly price and charts CanaraRobeco
Strong weekly Stock price targets for CanaraRobeco 544580 are 248.03 and 257.33
| Weekly Target 1 | 241.05 |
| Weekly Target 2 | 245.7 |
| Weekly Target 3 | 250.35 |
| Weekly Target 4 | 255 |
| Weekly Target 5 | 259.65 |
Weekly price and volumes for Canara Robeco
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 250.35 (1.34%) | 249.15 | 245.70 - 255.00 | 0.3918 times | Thu 25 June 2026 | 247.05 (-2.77%) | 256.90 | 245.75 - 260.30 | 0.7707 times | Fri 19 June 2026 | 254.10 (1.8%) | 255.50 | 250.00 - 260.00 | 1.0081 times | Fri 12 June 2026 | 249.60 (0.02%) | 244.25 | 239.00 - 251.00 | 0.7285 times | Fri 05 June 2026 | 249.55 (1.63%) | 250.50 | 245.00 - 257.80 | 0.6665 times | Fri 29 May 2026 | 245.55 (2.42%) | 243.05 | 240.85 - 255.00 | 0.815 times | Fri 22 May 2026 | 239.75 (-0.29%) | 235.25 | 229.85 - 242.50 | 0.9287 times | Fri 15 May 2026 | 240.45 (-3.53%) | 248.00 | 239.00 - 248.00 | 1.7439 times | Fri 08 May 2026 | 249.25 (-1.54%) | 258.30 | 240.65 - 261.70 | 1.8379 times | Thu 30 April 2026 | 253.15 (-7.39%) | 275.50 | 250.45 - 280.85 | 1.1087 times | Fri 24 April 2026 | 273.35 (-1.57%) | 280.40 | 272.00 - 293.95 | 1.5503 times |
Monthly price and charts CanaraRobeco
Strong monthly Stock price targets for CanaraRobeco 544580 are 248.83 and 256.53
| Monthly Target 1 | 243.18 |
| Monthly Target 2 | 246.77 |
| Monthly Target 3 | 250.88333333333 |
| Monthly Target 4 | 254.47 |
| Monthly Target 5 | 258.58 |
Monthly price and volumes Canara Robeco
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 250.35 (1.36%) | 249.60 | 247.30 - 255.00 | 0.0142 times | Tue 30 June 2026 | 247.00 (0.59%) | 250.50 | 239.00 - 260.30 | 0.3114 times | Fri 29 May 2026 | 245.55 (-3%) | 258.30 | 229.85 - 261.70 | 0.4864 times | Thu 30 April 2026 | 253.15 (16.18%) | 225.05 | 224.95 - 293.95 | 0.6046 times | Mon 30 March 2026 | 217.90 (-13.48%) | 245.00 | 214.45 - 250.00 | 0.719 times | Fri 27 February 2026 | 251.85 (0.48%) | 248.15 | 244.35 - 266.80 | 0.4153 times | Fri 30 January 2026 | 250.65 (-20.37%) | 316.95 | 244.80 - 317.10 | 0.7044 times | Wed 31 December 2025 | 314.75 (3.83%) | 303.15 | 274.15 - 324.40 | 1.0585 times | Fri 28 November 2025 | 303.15 (-4.26%) | 317.35 | 284.00 - 323.65 | 1.6524 times | Fri 31 October 2025 | 316.65 (0%) | 300.00 | 299.40 - 353.55 | 4.0338 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraRobeco
Please login to view indicator analysis. or View indicator analysis of CanaraRobeco 544580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Robeco 544580
DMA (daily moving average) of Canara Robeco 544580
| DMA period | DMA value |
| 5 day DMA | 248.11 |
| 12 day DMA | 251.35 |
| 20 day DMA | 249.08 |
| 35 day DMA | 246.45 |
| 50 day DMA | 251.56 |
| 100 day DMA | 249.42 |
| 150 day DMA | 263.2 |
| 200 day DMA |
EMA (exponential moving average) of Canara Robeco 544580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.04 | 248.39 | 249.08 |
| 12 day EMA | 249.44 | 249.28 | 249.69 |
| 20 day EMA | 249.45 | 249.35 | 249.6 |
| 35 day EMA | 251.22 | 251.27 | 251.52 |
| 50 day EMA | 252.42 | 252.5 | 252.72 |
SMA (simple moving average) of Canara Robeco 544580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.11 | 248.38 | 249.79 |
| 12 day SMA | 251.35 | 251.28 | 250.77 |
| 20 day SMA | 249.08 | 249.06 | 249.17 |
| 35 day SMA | 246.45 | 246.24 | 246.3 |
| 50 day SMA | 251.56 | 252.11 | 252.54 |
| 100 day SMA | 249.42 | 249.4 | 249.44 |
| 150 day SMA | 263.2 | 263.43 | 263.74 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.