Login or Join
HomepageAnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways 544579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnantamHighways
Strong Daily Stock price targets for AnantamHighways 544579 are 99.9 and 101.6
| Daily Target 1 | 99.53 |
| Daily Target 2 | 100.27 |
| Daily Target 3 | 101.23 |
| Daily Target 4 | 101.97 |
| Daily Target 5 | 102.93 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.01 (0.46%) | 102.19 | 100.49 - 102.19 | 0.8161 times | Thu 29 October 2026 | 100.55 (-0.92%) | 101.05 | 100.50 - 102.05 | 0.6654 times | Wed 28 October 2026 | 101.48 (-0.34%) | 101.30 | 101.00 - 102.00 | 1.8537 times | Tue 27 October 2026 | 101.83 (-2.11%) | 101.90 | 100.05 - 101.94 | 1.3433 times | Mon 26 October 2026 | 104.02 (0.99%) | 105.06 | 103.70 - 105.06 | 0.3979 times | Fri 23 October 2026 | 103.00 (-0.96%) | 104.00 | 103.00 - 104.00 | 3.0674 times | Thu 22 October 2026 | 104.00 (-1.1%) | 104.88 | 104.00 - 105.58 | 1.3471 times | Wed 21 October 2026 | 105.16 (2.79%) | 116.00 | 104.16 - 116.00 | 0.0109 times | Mon 19 October 2026 | 102.31 (-2.13%) | 105.31 | 102.31 - 105.43 | 0.4341 times | Fri 16 October 2026 | 104.54 (0.05%) | 105.50 | 104.54 - 105.50 | 0.0641 times | Thu 15 October 2026 | 104.49 (-0.25%) | 105.45 | 104.33 - 105.47 | 0.0391 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways 544579 are 98.03 and 103.04
| Weekly Target 1 | 97.03 |
| Weekly Target 2 | 99.02 |
| Weekly Target 3 | 102.04 |
| Weekly Target 4 | 104.03 |
| Weekly Target 5 | 107.05 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.01 (-1.93%) | 105.06 | 100.05 - 105.06 | 2.1344 times | Fri 23 October 2026 | 103.00 (-1.47%) | 105.31 | 102.31 - 116.00 | 2.0432 times | Fri 16 October 2026 | 104.54 (1.5%) | 105.52 | 104.15 - 105.52 | 0.3448 times | Tue 06 October 2026 | 103.00 (-0.95%) | 103.50 | 102.98 - 104.00 | 0.1251 times | Thu 01 October 2026 | 103.99 (-0.96%) | 105.97 | 103.03 - 105.97 | 1.5007 times | Fri 25 September 2026 | 105.00 (-1.04%) | 106.53 | 104.78 - 109.50 | 1.4453 times | Fri 18 September 2026 | 106.10 (-0.84%) | 108.00 | 105.95 - 108.00 | 0.4517 times | Fri 11 September 2026 | 107.00 (0.94%) | 106.45 | 106.00 - 107.51 | 0.0426 times | Fri 04 September 2026 | 106.00 (0.66%) | 107.25 | 105.35 - 107.29 | 0.9025 times | Fri 28 August 2026 | 105.30 (-0.44%) | 105.05 | 103.62 - 106.61 | 1.0098 times | Fri 21 August 2026 | 105.77 (0.26%) | 105.50 | 104.06 - 105.77 | 1.3995 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways 544579 are 92.56 and 108.51
| Monthly Target 1 | 89.74 |
| Monthly Target 2 | 95.37 |
| Monthly Target 3 | 105.68666666667 |
| Monthly Target 4 | 111.32 |
| Monthly Target 5 | 121.64 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.01 (-3.15%) | 105.04 | 100.05 - 116.00 | 1.28 times | Tue 29 September 2026 | 104.30 (-1.2%) | 107.29 | 104.25 - 109.50 | 1.1665 times | Mon 31 August 2026 | 105.57 (0.5%) | 103.50 | 103.50 - 107.82 | 4.2295 times | Fri 31 July 2026 | 105.05 (0.69%) | 104.05 | 103.31 - 106.90 | 0.716 times | Tue 30 June 2026 | 104.33 (-0.61%) | 103.92 | 100.80 - 106.40 | 0.3966 times | Fri 29 May 2026 | 104.97 (-0.93%) | 103.42 | 103.00 - 116.55 | 0.3195 times | Thu 30 April 2026 | 105.96 (2.67%) | 103.20 | 102.05 - 110.00 | 0.4043 times | Mon 30 March 2026 | 103.20 (0.52%) | 102.85 | 101.76 - 116.00 | 0.2593 times | Fri 27 February 2026 | 102.67 (-0.37%) | 103.00 | 101.50 - 105.75 | 0.9657 times | Fri 30 January 2026 | 103.05 (-1.14%) | 103.95 | 102.10 - 108.61 | 0.2627 times | Wed 31 December 2025 | 104.24 (0.4%) | 105.90 | 102.80 - 108.00 | 1.2951 times |
Indicator Analysis of AnantamHighways
Please login to view indicator analysis. or View indicator analysis of AnantamHighways 544579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantam Highways 544579
DMA (daily moving average) of Anantam Highways 544579
| DMA period | DMA value |
| 5 day DMA | 101.78 |
| 12 day DMA | 103.1 |
| 20 day DMA | 103.58 |
| 35 day DMA | 104.72 |
| 50 day DMA | 104.98 |
| 100 day DMA | 104.81 |
| 150 day DMA | 104.97 |
| 200 day DMA | 104.61 |
EMA (exponential moving average) of Anantam Highways 544579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.62 | 101.92 | 102.61 |
| 12 day EMA | 102.69 | 102.99 | 103.43 |
| 20 day EMA | 103.37 | 103.62 | 103.94 |
| 35 day EMA | 104.05 | 104.23 | 104.45 |
| 50 day EMA | 104.68 | 104.83 | 105 |
SMA (simple moving average) of Anantam Highways 544579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.78 | 102.18 | 102.87 |
| 12 day SMA | 103.1 | 103.4 | 103.75 |
| 20 day SMA | 103.58 | 103.79 | 104.04 |
| 35 day SMA | 104.72 | 104.86 | 105 |
| 50 day SMA | 104.98 | 105.07 | 105.17 |
| 100 day SMA | 104.81 | 104.85 | 104.9 |
| 150 day SMA | 104.97 | 104.98 | 105 |
| 200 day SMA | 104.61 | 104.62 | 104.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.