Login or Join
HomepageAnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways 544579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnantamHighways
Strong Daily Stock price targets for AnantamHighways 544579 are 104.36 and 107.79
| Daily Target 1 | 103.78 |
| Daily Target 2 | 104.93 |
| Daily Target 3 | 107.21333333333 |
| Daily Target 4 | 108.36 |
| Daily Target 5 | 110.64 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 106.07 (-0.12%) | 109.50 | 106.07 - 109.50 | 0.5405 times | Mon 21 September 2026 | 106.20 (0.09%) | 106.53 | 106.10 - 106.53 | 0.6966 times | Fri 18 September 2026 | 106.10 (-0.06%) | 106.72 | 106.10 - 106.72 | 0.2027 times | Thu 17 September 2026 | 106.16 (-0.26%) | 106.00 | 105.95 - 106.50 | 0.2074 times | Wed 16 September 2026 | 106.44 (-0.52%) | 106.54 | 106.30 - 106.60 | 2.5349 times | Tue 15 September 2026 | 107.00 (0%) | 108.00 | 106.27 - 108.00 | 5.0629 times | Fri 11 September 2026 | 107.00 (0.02%) | 107.51 | 106.50 - 107.51 | 0.5475 times | Wed 09 September 2026 | 106.98 (0.49%) | 106.46 | 106.46 - 106.98 | 0.0047 times | Tue 08 September 2026 | 106.46 (0.01%) | 107.00 | 106.00 - 107.00 | 0.1911 times | Mon 07 September 2026 | 106.45 (0.42%) | 106.45 | 106.45 - 106.45 | 0.0116 times | Fri 04 September 2026 | 106.00 (0%) | 106.40 | 105.97 - 106.40 | 2.6887 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways 544579 are 104.36 and 107.79
| Weekly Target 1 | 103.78 |
| Weekly Target 2 | 104.93 |
| Weekly Target 3 | 107.21333333333 |
| Weekly Target 4 | 108.36 |
| Weekly Target 5 | 110.64 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 106.07 (-0.03%) | 106.53 | 106.07 - 109.50 | 0.0393 times | Fri 18 September 2026 | 106.10 (-0.84%) | 108.00 | 105.95 - 108.00 | 0.2546 times | Fri 11 September 2026 | 107.00 (0.94%) | 106.45 | 106.00 - 107.51 | 0.024 times | Fri 04 September 2026 | 106.00 (0.66%) | 107.25 | 105.35 - 107.29 | 0.5088 times | Fri 28 August 2026 | 105.30 (-0.44%) | 105.05 | 103.62 - 106.61 | 0.5693 times | Fri 21 August 2026 | 105.77 (0.26%) | 105.50 | 104.06 - 105.77 | 0.789 times | Fri 14 August 2026 | 105.50 (0.25%) | 107.00 | 104.36 - 107.82 | 7.0348 times | Fri 07 August 2026 | 105.24 (0.18%) | 103.50 | 103.50 - 106.70 | 0.3551 times | Fri 31 July 2026 | 105.05 (-0.43%) | 103.31 | 103.31 - 106.90 | 0.2975 times | Fri 24 July 2026 | 105.50 (0.44%) | 105.04 | 104.06 - 105.50 | 0.1276 times | Fri 17 July 2026 | 105.04 (0.67%) | 104.35 | 104.00 - 105.50 | 0.1244 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways 544579 are 103.64 and 107.79
| Monthly Target 1 | 102.82 |
| Monthly Target 2 | 104.45 |
| Monthly Target 3 | 106.97333333333 |
| Monthly Target 4 | 108.6 |
| Monthly Target 5 | 111.12 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 106.07 (0.47%) | 107.29 | 105.35 - 109.50 | 0.4294 times | Mon 31 August 2026 | 105.57 (0.5%) | 103.50 | 103.50 - 107.82 | 4.5746 times | Fri 31 July 2026 | 105.05 (0.69%) | 104.05 | 103.31 - 106.90 | 0.7744 times | Tue 30 June 2026 | 104.33 (-0.61%) | 103.92 | 100.80 - 106.40 | 0.429 times | Fri 29 May 2026 | 104.97 (-0.93%) | 103.42 | 103.00 - 116.55 | 0.3456 times | Thu 30 April 2026 | 105.96 (2.67%) | 103.20 | 102.05 - 110.00 | 0.4372 times | Mon 30 March 2026 | 103.20 (0.52%) | 102.85 | 101.76 - 116.00 | 0.2805 times | Fri 27 February 2026 | 102.67 (-0.37%) | 103.00 | 101.50 - 105.75 | 1.0444 times | Fri 30 January 2026 | 103.05 (-1.14%) | 103.95 | 102.10 - 108.61 | 0.2841 times | Wed 31 December 2025 | 104.24 (0.4%) | 105.90 | 102.80 - 108.00 | 1.4008 times | Fri 28 November 2025 | 103.82 (-1.02%) | 105.41 | 101.50 - 109.48 | 336.6688 times |
Indicator Analysis of AnantamHighways
Please login to view indicator analysis. or View indicator analysis of AnantamHighways 544579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantam Highways 544579
DMA (daily moving average) of Anantam Highways 544579
| DMA period | DMA value |
| 5 day DMA | 106.19 |
| 12 day DMA | 106.41 |
| 20 day DMA | 106.01 |
| 35 day DMA | 105.8 |
| 50 day DMA | 105.55 |
| 100 day DMA | 105.56 |
| 150 day DMA | 104.88 |
| 200 day DMA | 104.65 |
EMA (exponential moving average) of Anantam Highways 544579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.23 | 106.31 | 106.36 |
| 12 day EMA | 106.24 | 106.27 | 106.28 |
| 20 day EMA | 106.1 | 106.1 | 106.09 |
| 35 day EMA | 105.81 | 105.79 | 105.77 |
| 50 day EMA | 105.5 | 105.48 | 105.45 |
SMA (simple moving average) of Anantam Highways 544579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.19 | 106.38 | 106.54 |
| 12 day SMA | 106.41 | 106.4 | 106.37 |
| 20 day SMA | 106.01 | 106 | 105.96 |
| 35 day SMA | 105.8 | 105.77 | 105.75 |
| 50 day SMA | 105.55 | 105.51 | 105.46 |
| 100 day SMA | 105.56 | 105.56 | 105.55 |
| 150 day SMA | 104.88 | 104.86 | 104.85 |
| 200 day SMA | 104.65 | 104.63 | 104.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.