AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnantam Highways 544579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnantamHighways Strong Daily Stock price targets for AnantamHighways 544579 are 100.21 and 103.7 | Daily Target 1 | 99.62 | | Daily Target 2 | 100.79 | | Daily Target 3 | 103.10666666667 | | Daily Target 4 | 104.28 | | Daily Target 5 | 106.6 |
Daily price and volume Anantam Highways
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
101.97 (-3.09%) |
105.39 |
101.93 - 105.42 |
8.4782 times |
Fri 14 November 2025 |
105.22 (-0.05%) |
103.50 |
103.50 - 106.20 |
0.0018 times |
Thu 13 November 2025 |
105.27 (-0.15%) |
105.25 |
105.25 - 106.25 |
0.0013 times |
Wed 12 November 2025 |
105.43 (0.14%) |
105.17 |
104.50 - 107.00 |
0.0087 times |
Tue 11 November 2025 |
105.28 (-1.08%) |
103.20 |
103.20 - 107.50 |
0.0023 times |
Mon 10 November 2025 |
106.43 (0.55%) |
108.50 |
105.93 - 109.48 |
0.0041 times |
Fri 07 November 2025 |
105.85 (0.32%) |
105.50 |
105.20 - 106.00 |
0.01 times |
Thu 06 November 2025 |
105.51 (0.88%) |
105.89 |
104.68 - 105.89 |
0.0048 times |
Tue 04 November 2025 |
104.59 (0.04%) |
105.17 |
104.05 - 105.56 |
0.0022 times |
Mon 03 November 2025 |
104.55 (-0.32%) |
105.41 |
104.00 - 105.42 |
1.4866 times |
Fri 31 October 2025 |
104.89 (-0.07%) |
106.00 |
104.84 - 106.00 |
0.0022 times |
Weekly price and charts AnantamHighways Strong weekly Stock price targets for AnantamHighways 544579 are 100.21 and 103.7 | Weekly Target 1 | 99.62 | | Weekly Target 2 | 100.79 | | Weekly Target 3 | 103.10666666667 | | Weekly Target 4 | 104.28 | | Weekly Target 5 | 106.6 |
Weekly price and volumes for Anantam Highways
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
101.97 (-3.09%) |
105.39 |
101.93 - 105.42 |
4.2025 times |
Fri 14 November 2025 |
105.22 (-0.6%) |
108.50 |
103.20 - 109.48 |
0.0091 times |
Fri 07 November 2025 |
105.85 (0.92%) |
105.41 |
104.00 - 106.00 |
0.7453 times |
Fri 31 October 2025 |
104.89 (-1.41%) |
103.87 |
103.87 - 108.64 |
0.0176 times |
Thu 23 October 2025 |
106.39 (0%) |
106.00 |
105.82 - 107.90 |
0.0256 times |
Tue 18 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AnantamHighways Strong monthly Stock price targets for AnantamHighways 544579 are 98.18 and 105.73 | Monthly Target 1 | 96.91 | | Monthly Target 2 | 99.44 | | Monthly Target 3 | 104.46 | | Monthly Target 4 | 106.99 | | Monthly Target 5 | 112.01 |
Monthly price and volumes Anantam Highways
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
101.97 (-2.78%) |
105.41 |
101.93 - 109.48 |
1.9742 times |
Fri 31 October 2025 |
104.89 (0%) |
105.00 |
103.87 - 108.64 |
0.0258 times |
Tue 18 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Anantam Highways 544579
DMA (daily moving average) of Anantam Highways 544579
| DMA period | DMA value | | 5 day DMA | 104.63 | | 12 day DMA | 105 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Anantam Highways 544579
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.23 | 105.36 | 105.43 | | 12 day EMA | 104.93 | 105.47 | 105.51 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anantam Highways 544579
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.63 | 105.53 | 105.65 | | 12 day SMA | 105 | 105.27 | 105.22 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
