Login or Join
HomepageAnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways 544579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnantamHighways
Strong Daily Stock price targets for AnantamHighways 544579 are 105.63 and 106.92
| Daily Target 1 | 104.62 |
| Daily Target 2 | 105.34 |
| Daily Target 3 | 105.91333333333 |
| Daily Target 4 | 106.63 |
| Daily Target 5 | 107.2 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 106.05 (0.73%) | 105.56 | 105.20 - 106.49 | 3.7455 times | Mon 27 April 2026 | 105.28 (-0.69%) | 107.91 | 103.93 - 107.91 | 0.1494 times | Fri 24 April 2026 | 106.01 (-0.73%) | 106.00 | 105.12 - 106.01 | 0.987 times | Thu 23 April 2026 | 106.79 (1.51%) | 105.20 | 105.20 - 106.79 | 0.2912 times | Wed 22 April 2026 | 105.20 (0%) | 105.20 | 105.20 - 105.20 | 0.0019 times | Tue 21 April 2026 | 105.20 (-0.75%) | 106.40 | 105.20 - 106.40 | 1.2157 times | Mon 20 April 2026 | 106.00 (0.55%) | 108.00 | 104.74 - 108.00 | 0.7166 times | Thu 16 April 2026 | 105.42 (-1.43%) | 106.95 | 105.05 - 107.35 | 1.0285 times | Wed 15 April 2026 | 106.95 (1.84%) | 106.38 | 106.15 - 106.95 | 0.4349 times | Mon 13 April 2026 | 105.02 (-0.18%) | 103.50 | 103.50 - 108.77 | 1.4294 times | Fri 10 April 2026 | 105.21 (0.15%) | 110.00 | 102.38 - 110.00 | 0.7223 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways 544579 are 103 and 106.98
| Weekly Target 1 | 101.98 |
| Weekly Target 2 | 104.02 |
| Weekly Target 3 | 105.96333333333 |
| Weekly Target 4 | 108 |
| Weekly Target 5 | 109.94 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 106.05 (0.04%) | 107.91 | 103.93 - 107.91 | 0.7051 times | Fri 24 April 2026 | 106.01 (0.56%) | 108.00 | 104.74 - 108.00 | 0.5816 times | Thu 16 April 2026 | 105.42 (0.2%) | 103.50 | 103.50 - 108.77 | 0.5237 times | Fri 10 April 2026 | 105.21 (1.8%) | 103.30 | 102.11 - 110.00 | 1.7327 times | Thu 02 April 2026 | 103.35 (1.12%) | 102.11 | 102.05 - 104.50 | 0.686 times | Fri 27 March 2026 | 102.21 (0.16%) | 102.99 | 102.01 - 103.00 | 0.1362 times | Fri 20 March 2026 | 102.05 (-0.89%) | 102.95 | 102.03 - 103.00 | 0.2509 times | Fri 13 March 2026 | 102.97 (0.46%) | 102.22 | 101.76 - 116.00 | 0.4097 times | Fri 06 March 2026 | 102.50 (-0.17%) | 102.85 | 102.00 - 106.99 | 1.235 times | Fri 27 February 2026 | 102.67 (-0.97%) | 101.50 | 101.50 - 103.42 | 3.739 times | Fri 20 February 2026 | 103.68 (-0.8%) | 104.23 | 102.00 - 104.79 | 1.2378 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways 544579 are 104.05 and 112
| Monthly Target 1 | 98.08 |
| Monthly Target 2 | 102.07 |
| Monthly Target 3 | 106.03333333333 |
| Monthly Target 4 | 110.02 |
| Monthly Target 5 | 113.98 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 106.05 (2.76%) | 103.20 | 102.05 - 110.00 | 0.0087 times | Mon 30 March 2026 | 103.20 (0.52%) | 102.85 | 101.76 - 116.00 | 0.0057 times | Fri 27 February 2026 | 102.67 (-0.37%) | 103.00 | 101.50 - 105.75 | 0.0213 times | Fri 30 January 2026 | 103.05 (-1.14%) | 103.95 | 102.10 - 108.61 | 0.0058 times | Wed 31 December 2025 | 104.24 (0.4%) | 105.90 | 102.80 - 108.00 | 0.0286 times | Fri 28 November 2025 | 103.82 (-1.02%) | 105.41 | 101.50 - 109.48 | 6.8742 times | Fri 31 October 2025 | 104.89 (0%) | 105.00 | 103.87 - 108.64 | 0.0556 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Please login to view indicator analysis. or View indicator analysis of AnantamHighways 544579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantam Highways 544579
DMA (daily moving average) of Anantam Highways 544579
| DMA period | DMA value |
| 5 day DMA | 105.87 |
| 12 day DMA | 105.68 |
| 20 day DMA | 104.77 |
| 35 day DMA | 103.88 |
| 50 day DMA | 103.71 |
| 100 day DMA | 103.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anantam Highways 544579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.82 | 105.7 | 105.91 |
| 12 day EMA | 105.46 | 105.35 | 105.36 |
| 20 day EMA | 104.98 | 104.87 | 104.83 |
| 35 day EMA | 104.44 | 104.35 | 104.29 |
| 50 day EMA | 103.87 | 103.78 | 103.72 |
SMA (simple moving average) of Anantam Highways 544579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.87 | 105.7 | 105.84 |
| 12 day SMA | 105.68 | 105.6 | 105.49 |
| 20 day SMA | 104.77 | 104.62 | 104.48 |
| 35 day SMA | 103.88 | 103.78 | 103.72 |
| 50 day SMA | 103.71 | 103.65 | 103.59 |
| 100 day SMA | 103.81 | 103.78 | 103.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.