Login or Join
HomepageAnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways 544579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnantamHighways
Strong Daily Stock price targets for AnantamHighways 544579 are 104.98 and 105.47
| Daily Target 1 | 104.82 |
| Daily Target 2 | 105.13 |
| Daily Target 3 | 105.31333333333 |
| Daily Target 4 | 105.62 |
| Daily Target 5 | 105.8 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 105.43 (-0.02%) | 105.45 | 105.01 - 105.50 | 3.5841 times | Wed 29 July 2026 | 105.45 (0.43%) | 106.90 | 105.45 - 106.90 | 0.1298 times | Tue 28 July 2026 | 105.00 (0.1%) | 105.00 | 105.00 - 105.00 | 2.9002 times | Mon 27 July 2026 | 104.90 (-0.57%) | 103.31 | 103.31 - 105.50 | 0.2683 times | Fri 24 July 2026 | 105.50 (0.02%) | 105.40 | 105.00 - 105.50 | 0.7329 times | Thu 23 July 2026 | 105.48 (-0.01%) | 105.01 | 104.80 - 105.49 | 0.3787 times | Wed 22 July 2026 | 105.49 (-0.01%) | 104.06 | 104.06 - 105.50 | 0.8101 times | Tue 21 July 2026 | 105.50 (0.44%) | 105.50 | 105.00 - 105.50 | 0.7715 times | Mon 20 July 2026 | 105.04 (0%) | 105.04 | 105.04 - 105.49 | 0.3261 times | Fri 17 July 2026 | 105.04 (0.82%) | 104.98 | 104.98 - 105.04 | 0.0982 times | Wed 15 July 2026 | 104.19 (0.16%) | 104.02 | 104.00 - 105.50 | 1.5395 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways 544579 are 104.37 and 107.96
| Weekly Target 1 | 101.62 |
| Weekly Target 2 | 103.53 |
| Weekly Target 3 | 105.21333333333 |
| Weekly Target 4 | 107.12 |
| Weekly Target 5 | 108.8 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 105.43 (-0.07%) | 103.31 | 103.31 - 106.90 | 1.211 times | Fri 24 July 2026 | 105.50 (0.44%) | 105.04 | 104.06 - 105.50 | 0.5313 times | Fri 17 July 2026 | 105.04 (0.67%) | 104.35 | 104.00 - 105.50 | 0.518 times | Fri 10 July 2026 | 104.34 (0.19%) | 105.47 | 103.51 - 105.50 | 3.2616 times | Fri 03 July 2026 | 104.14 (-1.29%) | 106.40 | 104.00 - 106.40 | 0.7433 times | Thu 25 June 2026 | 105.50 (1.3%) | 101.54 | 100.80 - 106.40 | 0.6088 times | Fri 19 June 2026 | 104.15 (0.12%) | 105.50 | 102.60 - 105.50 | 0.4921 times | Fri 12 June 2026 | 104.02 (-0.51%) | 101.00 | 101.00 - 105.00 | 0.8186 times | Fri 05 June 2026 | 104.55 (-0.4%) | 103.92 | 102.00 - 105.50 | 1.3774 times | Fri 29 May 2026 | 104.97 (-0.5%) | 105.50 | 103.00 - 106.90 | 0.4378 times | Fri 22 May 2026 | 105.50 (-2.31%) | 107.83 | 105.00 - 110.00 | 0.6566 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways 544579 are 104.37 and 107.96
| Monthly Target 1 | 101.62 |
| Monthly Target 2 | 103.53 |
| Monthly Target 3 | 105.21333333333 |
| Monthly Target 4 | 107.12 |
| Monthly Target 5 | 108.8 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 105.43 (1.05%) | 104.05 | 103.31 - 106.90 | 0.0224 times | Tue 30 June 2026 | 104.33 (-0.61%) | 103.92 | 100.80 - 106.40 | 0.0125 times | Fri 29 May 2026 | 104.97 (-0.93%) | 103.42 | 103.00 - 116.55 | 0.01 times | Thu 30 April 2026 | 105.96 (2.67%) | 103.20 | 102.05 - 110.00 | 0.0127 times | Mon 30 March 2026 | 103.20 (0.52%) | 102.85 | 101.76 - 116.00 | 0.0081 times | Fri 27 February 2026 | 102.67 (-0.37%) | 103.00 | 101.50 - 105.75 | 0.0303 times | Fri 30 January 2026 | 103.05 (-1.14%) | 103.95 | 102.10 - 108.61 | 0.0083 times | Wed 31 December 2025 | 104.24 (0.4%) | 105.90 | 102.80 - 108.00 | 0.0407 times | Fri 28 November 2025 | 103.82 (-1.02%) | 105.41 | 101.50 - 109.48 | 9.7759 times | Fri 31 October 2025 | 104.89 (0%) | 105.00 | 103.87 - 108.64 | 0.0791 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Please login to view indicator analysis. or View indicator analysis of AnantamHighways 544579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantam Highways 544579
DMA (daily moving average) of Anantam Highways 544579
| DMA period | DMA value |
| 5 day DMA | 105.26 |
| 12 day DMA | 105.09 |
| 20 day DMA | 104.73 |
| 35 day DMA | 104.55 |
| 50 day DMA | 104.83 |
| 100 day DMA | 104.78 |
| 150 day DMA | 104.44 |
| 200 day DMA |
EMA (exponential moving average) of Anantam Highways 544579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.3 | 105.24 | 105.13 |
| 12 day EMA | 105.1 | 105.04 | 104.97 |
| 20 day EMA | 104.97 | 104.92 | 104.86 |
| 35 day EMA | 105.03 | 105.01 | 104.98 |
| 50 day EMA | 105.14 | 105.13 | 105.12 |
SMA (simple moving average) of Anantam Highways 544579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.26 | 105.27 | 105.27 |
| 12 day SMA | 105.09 | 104.97 | 104.88 |
| 20 day SMA | 104.73 | 104.68 | 104.67 |
| 35 day SMA | 104.55 | 104.52 | 104.5 |
| 50 day SMA | 104.83 | 104.88 | 104.88 |
| 100 day SMA | 104.78 | 104.75 | 104.73 |
| 150 day SMA | 104.44 | 104.43 | 104.42 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.