AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anantam Highways 544579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnantamHighways

Strong Daily Stock price targets for AnantamHighways 544579 are 103.34 and 104.09

Daily Target 1102.73
Daily Target 2103.2
Daily Target 3103.47666666667
Daily Target 4103.95
Daily Target 5104.23

Daily price and volume Anantam Highways

Date Closing Open Range Volume
Fri 20 February 2026 103.68 (0.85%) 103.32 103.00 - 103.75 0.2154 times
Thu 19 February 2026 102.81 (-0.23%) 102.81 102.81 - 102.81 0.0361 times
Tue 17 February 2026 103.05 (-0.64%) 104.79 103.05 - 104.79 0.0022 times
Mon 16 February 2026 103.71 (-0.77%) 104.23 102.00 - 104.23 2.3603 times
Fri 13 February 2026 104.52 (0.44%) 104.42 103.76 - 105.41 2.4774 times
Thu 12 February 2026 104.06 (0.19%) 103.51 103.51 - 104.06 0.3643 times
Wed 11 February 2026 103.86 (0.3%) 103.58 103.40 - 104.00 0.8704 times
Tue 10 February 2026 103.55 (-0.23%) 103.37 103.06 - 103.55 1.6135 times
Mon 09 February 2026 103.79 (0.96%) 103.05 102.93 - 105.75 1.3367 times
Fri 06 February 2026 102.80 (-0.15%) 103.98 102.13 - 104.17 0.7236 times
Thu 05 February 2026 102.95 (0.82%) 103.00 102.50 - 103.00 0.1366 times

Daily chart AnantamHighways

Weekly price and charts AnantamHighways

Strong weekly Stock price targets for AnantamHighways 544579 are 101.45 and 104.24

Weekly Target 1100.7
Weekly Target 2102.19
Weekly Target 3103.49
Weekly Target 4104.98
Weekly Target 5106.28

Weekly price and volumes for Anantam Highways

Date Closing Open Range Volume
Fri 20 February 2026 103.68 (-0.8%) 104.23 102.00 - 104.79 0.9086 times
Fri 13 February 2026 104.52 (1.67%) 103.05 102.93 - 105.75 2.3157 times
Fri 06 February 2026 102.80 (-0.24%) 103.00 102.02 - 104.17 0.8093 times
Fri 30 January 2026 103.05 (-0.66%) 102.69 102.10 - 104.35 0.5558 times
Fri 23 January 2026 103.73 (-0.08%) 103.70 103.70 - 108.61 0.3279 times
Fri 16 January 2026 103.81 (0.06%) 104.56 103.81 - 104.56 0.154 times
Fri 09 January 2026 103.75 (-0.24%) 104.00 102.96 - 104.77 0.7199 times
Fri 02 January 2026 104.00 (0.16%) 108.00 103.74 - 108.00 0.6938 times
Fri 26 December 2025 103.83 (0.38%) 103.44 103.20 - 105.30 2.12 times
Fri 19 December 2025 103.44 (-1.65%) 104.25 103.11 - 107.90 1.395 times
Fri 12 December 2025 105.18 (1.05%) 103.70 102.97 - 105.30 2.9137 times

weekly chart AnantamHighways

Monthly price and charts AnantamHighways

Strong monthly Stock price targets for AnantamHighways 544579 are 102.84 and 106.59

Monthly Target 1100.06
Monthly Target 2101.87
Monthly Target 3103.81
Monthly Target 4105.62
Monthly Target 5107.56

Monthly price and volumes Anantam Highways

Date Closing Open Range Volume
Fri 20 February 2026 103.68 (0.61%) 103.00 102.00 - 105.75 0.0091 times
Fri 30 January 2026 103.05 (-1.14%) 103.95 102.10 - 108.61 0.0042 times
Wed 31 December 2025 104.24 (0.4%) 105.90 102.80 - 108.00 0.0205 times
Fri 28 November 2025 103.82 (-1.02%) 105.41 101.50 - 109.48 4.9264 times
Fri 31 October 2025 104.89 (0%) 105.00 103.87 - 108.64 0.0399 times
Mon 23 February 2026 (0%) - 0 times

monthly chart AnantamHighways

DMA SMA EMA moving averages of Anantam Highways 544579

DMA (daily moving average) of Anantam Highways 544579

DMA period DMA value
5 day DMA 103.55
12 day DMA 103.41
20 day DMA 103.42
35 day DMA 103.67
50 day DMA 103.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anantam Highways 544579

EMA period EMA current EMA prev EMA prev2
5 day EMA103.45103.34103.6
12 day EMA103.49103.45103.57
20 day EMA103.54103.52103.59
35 day EMA103.62103.62103.67
50 day EMA103.8103.8103.84

SMA (simple moving average) of Anantam Highways 544579

SMA period SMA current SMA prev SMA prev2
5 day SMA103.55103.63103.84
12 day SMA103.41103.36103.38
20 day SMA103.42103.43103.51
35 day SMA103.67103.67103.7
50 day SMA103.8103.8103.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme