Login or Join
HomepageWorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals 544577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthPeripherals
Strong Daily Stock price targets for WorthPeripherals 544577 are 126.8 and 130.3
| Daily Target 1 | 123.88 |
| Daily Target 2 | 126.22 |
| Daily Target 3 | 127.38333333333 |
| Daily Target 4 | 129.72 |
| Daily Target 5 | 130.88 |
Daily price and volume Worth Peripherals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 128.55 (1.22%) | 125.10 | 125.05 - 128.55 | 8.018 times | Mon 06 April 2026 | 127.00 (-0.63%) | 125.00 | 124.95 - 127.00 | 0.0781 times | Thu 02 April 2026 | 127.80 (6.41%) | 124.50 | 124.50 - 127.80 | 0.0781 times | Wed 01 April 2026 | 120.10 (4.94%) | 123.80 | 120.10 - 123.80 | 0.0026 times | Mon 30 March 2026 | 114.45 (-6.88%) | 118.45 | 114.45 - 119.20 | 0.0898 times | Fri 27 March 2026 | 122.90 (-3.72%) | 127.65 | 121.30 - 127.65 | 0.2577 times | Wed 25 March 2026 | 127.65 (2.94%) | 130.05 | 126.45 - 131.00 | 0.937 times | Tue 24 March 2026 | 124.00 (-1.39%) | 135.60 | 123.00 - 135.60 | 0.3097 times | Fri 20 March 2026 | 125.75 (-2.14%) | 125.75 | 125.75 - 125.75 | 0.0013 times | Wed 18 March 2026 | 128.50 (0.31%) | 131.05 | 128.50 - 131.05 | 0.2277 times | Mon 16 March 2026 | 128.10 (-2.95%) | 128.65 | 128.00 - 128.65 | 0.6963 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals 544577 are 126.75 and 130.35
| Weekly Target 1 | 123.75 |
| Weekly Target 2 | 126.15 |
| Weekly Target 3 | 127.35 |
| Weekly Target 4 | 129.75 |
| Weekly Target 5 | 130.95 |
Weekly price and volumes for Worth Peripherals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 128.55 (0.59%) | 125.00 | 124.95 - 128.55 | 2.7552 times | Thu 02 April 2026 | 127.80 (3.99%) | 118.45 | 114.45 - 127.80 | 0.058 times | Fri 27 March 2026 | 122.90 (-2.27%) | 135.60 | 121.30 - 135.60 | 0.512 times | Fri 20 March 2026 | 125.75 (-4.73%) | 128.65 | 125.75 - 131.05 | 0.3149 times | Fri 13 March 2026 | 132.00 (-2.91%) | 135.95 | 131.00 - 135.95 | 0.1364 times | Thu 26 February 2026 | 135.95 (-3.2%) | 138.00 | 135.00 - 138.50 | 1.0009 times | Fri 20 February 2026 | 140.45 (-0.57%) | 140.45 | 140.45 - 140.45 | 0.0111 times | Fri 13 February 2026 | 141.25 (4.51%) | 144.00 | 137.40 - 144.00 | 0.0753 times | Fri 30 January 2026 | 135.15 (0.86%) | 131.95 | 127.90 - 142.90 | 3.2003 times | Fri 23 January 2026 | 134.00 (-3.74%) | 141.45 | 134.00 - 150.00 | 1.9359 times | Fri 16 January 2026 | 139.20 (-9.38%) | 153.60 | 132.35 - 153.60 | 0.6905 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals 544577 are 124.33 and 132.78
| Monthly Target 1 | 117.28 |
| Monthly Target 2 | 122.92 |
| Monthly Target 3 | 125.73333333333 |
| Monthly Target 4 | 131.37 |
| Monthly Target 5 | 134.18 |
Monthly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 128.55 (12.32%) | 123.80 | 120.10 - 128.55 | 0.3758 times | Mon 30 March 2026 | 114.45 (-15.81%) | 135.95 | 114.45 - 135.95 | 0.1342 times | Thu 26 February 2026 | 135.95 (0.59%) | 144.00 | 135.00 - 144.00 | 0.1469 times | Fri 30 January 2026 | 135.15 (-1.85%) | 137.70 | 127.90 - 153.60 | 0.9192 times | Wed 31 December 2025 | 137.70 (-5.52%) | 146.55 | 132.10 - 201.60 | 1.368 times | Fri 28 November 2025 | 145.75 (-7.17%) | 152.00 | 125.00 - 168.05 | 3.7494 times | Fri 31 October 2025 | 157.00 (0%) | 160.90 | 151.45 - 163.05 | 0.3066 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthPeripherals
Please login to view indicator analysis. or View indicator analysis of WorthPeripherals 544577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Peripherals 544577
DMA (daily moving average) of Worth Peripherals 544577
| DMA period | DMA value |
| 5 day DMA | 123.58 |
| 12 day DMA | 125.57 |
| 20 day DMA | 129.93 |
| 35 day DMA | 133.16 |
| 50 day DMA | 135.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Worth Peripherals 544577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.99 | 124.71 | 123.57 |
| 12 day EMA | 126.71 | 126.37 | 126.26 |
| 20 day EMA | 128.82 | 128.85 | 129.05 |
| 35 day EMA | 131.97 | 132.17 | 132.47 |
| 50 day EMA | 135.05 | 135.31 | 135.65 |
SMA (simple moving average) of Worth Peripherals 544577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.58 | 122.45 | 122.58 |
| 12 day SMA | 125.57 | 125.77 | 126.48 |
| 20 day SMA | 129.93 | 130.57 | 131.12 |
| 35 day SMA | 133.16 | 133.27 | 133.47 |
| 50 day SMA | 135.54 | 135.83 | 136.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.