Login or Join
HomepageWorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals 544577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthPeripherals
Strong Daily Stock price targets for WorthPeripherals 544577 are 142.05 and 162.05
| Daily Target 1 | 138.7 |
| Daily Target 2 | 145.4 |
| Daily Target 3 | 158.7 |
| Daily Target 4 | 165.4 |
| Daily Target 5 | 178.7 |
Daily price and volume Worth Peripherals
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 152.10 (1.16%) | 158.30 | 152.00 - 172.00 | 0.1089 times | Fri 04 September 2026 | 150.35 (-2.84%) | 151.35 | 150.35 - 151.35 | 0.5635 times | Thu 03 September 2026 | 154.75 (-1.34%) | 154.50 | 154.40 - 154.90 | 1.0932 times | Wed 02 September 2026 | 156.85 (3.67%) | 154.75 | 151.30 - 156.85 | 1.2585 times | Mon 31 August 2026 | 151.30 (-6.81%) | 151.30 | 151.30 - 158.50 | 0.571 times | Fri 28 August 2026 | 162.35 (7.95%) | 155.30 | 154.80 - 164.00 | 0.6724 times | Thu 27 August 2026 | 150.40 (-3.96%) | 156.60 | 150.40 - 157.00 | 4.0045 times | Wed 26 August 2026 | 156.60 (2.55%) | 145.10 | 145.10 - 156.80 | 0.8077 times | Tue 25 August 2026 | 152.70 (-1.48%) | 153.80 | 152.70 - 157.45 | 0.0676 times | Mon 24 August 2026 | 155.00 (-0.03%) | 157.70 | 155.00 - 157.70 | 0.8527 times | Fri 21 August 2026 | 155.05 (-1.68%) | 156.95 | 155.05 - 157.10 | 0.308 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals 544577 are 142.05 and 162.05
| Weekly Target 1 | 138.7 |
| Weekly Target 2 | 145.4 |
| Weekly Target 3 | 158.7 |
| Weekly Target 4 | 165.4 |
| Weekly Target 5 | 178.7 |
Weekly price and volumes for Worth Peripherals
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 152.10 (1.16%) | 158.30 | 152.00 - 172.00 | 0.0042 times | Fri 04 September 2026 | 150.35 (-7.39%) | 151.30 | 150.35 - 158.50 | 0.1349 times | Fri 28 August 2026 | 162.35 (4.71%) | 157.70 | 145.10 - 164.00 | 0.2479 times | Fri 21 August 2026 | 155.05 (2.44%) | 152.00 | 133.05 - 162.10 | 0.675 times | Fri 14 August 2026 | 151.35 (-6.49%) | 178.00 | 145.10 - 178.00 | 0.5738 times | Fri 07 August 2026 | 161.85 (12.12%) | 159.00 | 143.00 - 169.00 | 1.8917 times | Fri 31 July 2026 | 144.35 (0.49%) | 140.50 | 140.30 - 146.00 | 0.1274 times | Fri 24 July 2026 | 143.65 (-1.17%) | 144.65 | 138.00 - 167.00 | 0.0692 times | Fri 17 July 2026 | 145.35 (11%) | 135.55 | 131.65 - 156.70 | 6.2056 times | Thu 09 July 2026 | 130.95 (-0.27%) | 130.00 | 130.00 - 138.00 | 0.0702 times | Tue 30 June 2026 | 131.30 (1.66%) | 138.40 | 131.10 - 141.35 | 1.1753 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals 544577 are 140.4 and 162.05
| Monthly Target 1 | 136.5 |
| Monthly Target 2 | 144.3 |
| Monthly Target 3 | 158.15 |
| Monthly Target 4 | 165.95 |
| Monthly Target 5 | 179.8 |
Monthly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 152.10 (0.53%) | 154.75 | 150.35 - 172.00 | 0.0559 times | Mon 31 August 2026 | 151.30 (4.81%) | 159.00 | 133.05 - 178.00 | 1.6288 times | Fri 31 July 2026 | 144.35 (9.94%) | 130.00 | 130.00 - 167.00 | 3.091 times | Tue 30 June 2026 | 131.30 (-0.53%) | 126.00 | 103.20 - 154.00 | 0.7161 times | Wed 27 May 2026 | 132.00 (-1.2%) | 117.00 | 117.00 - 143.60 | 0.2156 times | Thu 30 April 2026 | 133.60 (16.73%) | 123.80 | 120.10 - 163.00 | 1.3116 times | Mon 30 March 2026 | 114.45 (-15.81%) | 135.95 | 114.45 - 135.95 | 0.1558 times | Thu 26 February 2026 | 135.95 (0.59%) | 144.00 | 135.00 - 144.00 | 0.1705 times | Fri 30 January 2026 | 135.15 (-1.85%) | 137.70 | 127.90 - 153.60 | 1.0669 times | Wed 31 December 2025 | 137.70 (-5.52%) | 146.55 | 132.10 - 201.60 | 1.5878 times | Fri 28 November 2025 | 145.75 (-7.17%) | 152.00 | 125.00 - 168.05 | 4.3521 times |
Indicator Analysis of WorthPeripherals
Please login to view indicator analysis. or View indicator analysis of WorthPeripherals 544577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Peripherals 544577
DMA (daily moving average) of Worth Peripherals 544577
| DMA period | DMA value |
| 5 day DMA | 153.07 |
| 12 day DMA | 154.6 |
| 20 day DMA | 155.56 |
| 35 day DMA | 151.52 |
| 50 day DMA | 145.52 |
| 100 day DMA | 139.34 |
| 150 day DMA | 139.63 |
| 200 day DMA |
EMA (exponential moving average) of Worth Peripherals 544577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.13 | 153.64 | 155.28 |
| 12 day EMA | 154.08 | 154.44 | 155.18 |
| 20 day EMA | 153.34 | 153.47 | 153.8 |
| 35 day EMA | 149.46 | 149.3 | 149.24 |
| 50 day EMA | 144.85 | 144.55 | 144.31 |
SMA (simple moving average) of Worth Peripherals 544577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.07 | 155.12 | 155.13 |
| 12 day SMA | 154.6 | 155.23 | 155.95 |
| 20 day SMA | 155.56 | 156.05 | 155.96 |
| 35 day SMA | 151.52 | 151.24 | 151.05 |
| 50 day SMA | 145.52 | 145.08 | 144.62 |
| 100 day SMA | 139.34 | 139.18 | 139.04 |
| 150 day SMA | 139.63 | 139.59 | 139.54 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.