Login or Join
HomepageWorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals 544577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthPeripherals
Strong Daily Stock price targets for WorthPeripherals 544577 are 133.25 and 136.25
| Daily Target 1 | 132.5 |
| Daily Target 2 | 134 |
| Daily Target 3 | 135.5 |
| Daily Target 4 | 137 |
| Daily Target 5 | 138.5 |
Daily price and volume Worth Peripherals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 135.50 (2.42%) | 137.00 | 134.00 - 137.00 | 0.1403 times | Wed 20 May 2026 | 132.30 (0.23%) | 132.00 | 131.00 - 132.30 | 0.2996 times | Tue 19 May 2026 | 132.00 (-8.08%) | 143.20 | 131.50 - 143.20 | 2.7342 times | Mon 18 May 2026 | 143.60 (1.99%) | 142.30 | 141.45 - 143.60 | 2.6659 times | Fri 15 May 2026 | 140.80 (-1.95%) | 142.00 | 128.20 - 142.00 | 1.1566 times | Thu 14 May 2026 | 143.60 (0.56%) | 141.40 | 141.40 - 143.60 | 0.0114 times | Tue 12 May 2026 | 142.80 (3.29%) | 142.50 | 142.50 - 142.80 | 0.1593 times | Mon 11 May 2026 | 138.25 (-2.78%) | 120.00 | 120.00 - 138.25 | 0.1706 times | Thu 07 May 2026 | 142.20 (2.49%) | 138.80 | 138.80 - 143.20 | 2.317 times | Wed 06 May 2026 | 138.75 (0.91%) | 138.00 | 138.00 - 141.05 | 0.3451 times | Tue 05 May 2026 | 137.50 (-1.01%) | 137.50 | 137.50 - 137.50 | 0.0569 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals 544577 are 126.95 and 139.55
| Weekly Target 1 | 124.1 |
| Weekly Target 2 | 129.8 |
| Weekly Target 3 | 136.7 |
| Weekly Target 4 | 142.4 |
| Weekly Target 5 | 149.3 |
Weekly price and volumes for Worth Peripherals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 135.50 (-3.76%) | 142.30 | 131.00 - 143.60 | 0.652 times | Fri 15 May 2026 | 140.80 (-0.98%) | 120.00 | 120.00 - 143.60 | 0.1672 times | Thu 07 May 2026 | 142.20 (6.44%) | 117.00 | 117.00 - 143.20 | 0.3637 times | Thu 30 April 2026 | 133.60 (-3.78%) | 163.00 | 126.50 - 163.00 | 1.6066 times | Fri 24 April 2026 | 138.85 (-0.82%) | 140.00 | 135.00 - 148.90 | 0.5267 times | Thu 16 April 2026 | 140.00 (0.57%) | 139.25 | 135.20 - 141.00 | 0.2074 times | Fri 10 April 2026 | 139.20 (8.92%) | 125.00 | 124.95 - 153.05 | 5.6306 times | Thu 02 April 2026 | 127.80 (3.99%) | 118.45 | 114.45 - 127.80 | 0.0555 times | Fri 27 March 2026 | 122.90 (-2.27%) | 135.60 | 121.30 - 135.60 | 0.4894 times | Fri 20 March 2026 | 125.75 (-4.73%) | 128.65 | 125.75 - 131.05 | 0.301 times | Fri 13 March 2026 | 132.00 (-2.91%) | 135.95 | 131.00 - 135.95 | 0.1304 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals 544577 are 126.25 and 152.85
| Monthly Target 1 | 105.43 |
| Monthly Target 2 | 120.47 |
| Monthly Target 3 | 132.03333333333 |
| Monthly Target 4 | 147.07 |
| Monthly Target 5 | 158.63 |
Monthly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 135.50 (1.42%) | 117.00 | 117.00 - 143.60 | 0.1688 times | Thu 30 April 2026 | 133.60 (16.73%) | 123.80 | 120.10 - 163.00 | 1.1412 times | Mon 30 March 2026 | 114.45 (-15.81%) | 135.95 | 114.45 - 135.95 | 0.1356 times | Thu 26 February 2026 | 135.95 (0.59%) | 144.00 | 135.00 - 144.00 | 0.1483 times | Fri 30 January 2026 | 135.15 (-1.85%) | 137.70 | 127.90 - 153.60 | 0.9283 times | Wed 31 December 2025 | 137.70 (-5.52%) | 146.55 | 132.10 - 201.60 | 1.3816 times | Fri 28 November 2025 | 145.75 (-7.17%) | 152.00 | 125.00 - 168.05 | 3.7867 times | Fri 31 October 2025 | 157.00 (0%) | 160.90 | 151.45 - 163.05 | 0.3096 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthPeripherals
Please login to view indicator analysis. or View indicator analysis of WorthPeripherals 544577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Peripherals 544577
DMA (daily moving average) of Worth Peripherals 544577
| DMA period | DMA value |
| 5 day DMA | 136.84 |
| 12 day DMA | 138.85 |
| 20 day DMA | 138.24 |
| 35 day DMA | 134.35 |
| 50 day DMA | 134.82 |
| 100 day DMA | 138.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Worth Peripherals 544577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.19 | 136.53 | 138.64 |
| 12 day EMA | 137.51 | 137.88 | 138.9 |
| 20 day EMA | 137.28 | 137.47 | 138.01 |
| 35 day EMA | 136.43 | 136.49 | 136.74 |
| 50 day EMA | 134.93 | 134.91 | 135.02 |
SMA (simple moving average) of Worth Peripherals 544577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.84 | 138.46 | 140.56 |
| 12 day SMA | 138.85 | 138.69 | 138.96 |
| 20 day SMA | 138.24 | 138.46 | 138.85 |
| 35 day SMA | 134.35 | 134.15 | 134.03 |
| 50 day SMA | 134.82 | 134.81 | 134.86 |
| 100 day SMA | 138.11 | 138.24 | 138.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.