WorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorth Peripherals 544577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthPeripherals Strong Daily Stock price targets for WorthPeripherals 544577 are 145.13 and 149.53 | Daily Target 1 | 144.17 | | Daily Target 2 | 146.08 | | Daily Target 3 | 148.56666666667 | | Daily Target 4 | 150.48 | | Daily Target 5 | 152.97 |
Daily price and volume Worth Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
148.00 (2.39%) |
150.00 |
146.65 - 151.05 |
6.0697 times |
Tue 18 November 2025 |
144.55 (-2.33%) |
148.00 |
144.55 - 151.65 |
0.2315 times |
Mon 17 November 2025 |
148.00 (-3.08%) |
150.00 |
139.75 - 150.55 |
0.3554 times |
Fri 14 November 2025 |
152.70 (1.8%) |
152.35 |
152.35 - 153.10 |
0.0023 times |
Thu 13 November 2025 |
150.00 (-0.2%) |
152.50 |
150.00 - 153.00 |
0.0643 times |
Wed 12 November 2025 |
150.30 (-1.51%) |
151.80 |
148.25 - 154.75 |
0.2949 times |
Tue 11 November 2025 |
152.60 (0.56%) |
153.00 |
149.00 - 155.00 |
0.9145 times |
Mon 10 November 2025 |
151.75 (-2.85%) |
125.00 |
125.00 - 154.05 |
0.3577 times |
Fri 07 November 2025 |
156.20 (-2.04%) |
161.75 |
154.60 - 161.75 |
0.7745 times |
Thu 06 November 2025 |
159.45 (2.05%) |
159.40 |
156.40 - 162.75 |
0.9352 times |
Tue 04 November 2025 |
156.25 (0.26%) |
158.50 |
150.15 - 168.05 |
2.0816 times |
Weekly price and charts WorthPeripherals Strong weekly Stock price targets for WorthPeripherals 544577 are 137.93 and 149.83 | Weekly Target 1 | 134.57 | | Weekly Target 2 | 141.28 | | Weekly Target 3 | 146.46666666667 | | Weekly Target 4 | 153.18 | | Weekly Target 5 | 158.37 |
Weekly price and volumes for Worth Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
148.00 (-3.08%) |
150.00 |
139.75 - 151.65 |
2.5904 times |
Fri 14 November 2025 |
152.70 (-2.24%) |
125.00 |
125.00 - 155.00 |
0.6358 times |
Fri 07 November 2025 |
156.20 (-0.51%) |
152.00 |
150.15 - 168.05 |
1.6026 times |
Fri 31 October 2025 |
157.00 (1.29%) |
156.95 |
151.45 - 160.00 |
0.1276 times |
Thu 23 October 2025 |
155.00 (0%) |
160.00 |
155.00 - 160.90 |
0.0437 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts WorthPeripherals Strong monthly Stock price targets for WorthPeripherals 544577 are 114.98 and 158.03 | Monthly Target 1 | 103.97 | | Monthly Target 2 | 125.98 | | Monthly Target 3 | 147.01666666667 | | Monthly Target 4 | 169.03 | | Monthly Target 5 | 190.07 |
Monthly price and volumes Worth Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
148.00 (-5.73%) |
152.00 |
125.00 - 168.05 |
1.8413 times |
Fri 31 October 2025 |
157.00 (0%) |
160.90 |
151.45 - 163.05 |
0.1587 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Worth Peripherals 544577
DMA (daily moving average) of Worth Peripherals 544577
| DMA period | DMA value | | 5 day DMA | 148.65 | | 12 day DMA | 152.14 | | 20 day DMA | 153.89 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Worth Peripherals 544577
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.49 | 148.73 | 150.82 | | 12 day EMA | 151.1 | 151.66 | 152.95 | | 20 day EMA | 153.27 | 153.82 | 154.8 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Worth Peripherals 544577
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.65 | 149.11 | 150.72 | | 12 day SMA | 152.14 | 152.89 | 153.95 | | 20 day SMA | 153.89 | 154.37 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
