Login or Join
HomepageWorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals 544577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthPeripherals
Strong Daily Stock price targets for WorthPeripherals 544577 are 138.8 and 151.85
| Daily Target 1 | 128.45 |
| Daily Target 2 | 136.1 |
| Daily Target 3 | 141.5 |
| Daily Target 4 | 149.15 |
| Daily Target 5 | 154.55 |
Daily price and volume Worth Peripherals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 143.75 (9.19%) | 133.85 | 133.85 - 146.90 | 2.7952 times | Mon 13 July 2026 | 131.65 (0.53%) | 135.55 | 131.65 - 136.50 | 0.9004 times | Thu 09 July 2026 | 130.95 (0.69%) | 130.10 | 130.10 - 135.00 | 0.055 times | Wed 08 July 2026 | 130.05 (0.04%) | 138.00 | 130.05 - 138.00 | 0.1348 times | Tue 07 July 2026 | 130.00 (-0.99%) | 130.00 | 130.00 - 130.00 | 0.1341 times | Tue 30 June 2026 | 131.30 (1.66%) | 138.40 | 131.10 - 141.35 | 5.42 times | Thu 25 June 2026 | 129.15 (-1.26%) | 131.00 | 129.15 - 131.00 | 0.0758 times | Wed 24 June 2026 | 130.80 (1.4%) | 154.00 | 125.00 - 154.00 | 0.1482 times | Tue 23 June 2026 | 129.00 (-4.83%) | 129.00 | 129.00 - 129.00 | 0.3352 times | Mon 22 June 2026 | 135.55 (4.71%) | 135.55 | 135.55 - 135.55 | 0.0013 times | Thu 18 June 2026 | 129.45 (3.44%) | 127.65 | 125.40 - 129.45 | 0.0121 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals 544577 are 137.7 and 152.95
| Weekly Target 1 | 125.52 |
| Weekly Target 2 | 134.63 |
| Weekly Target 3 | 140.76666666667 |
| Weekly Target 4 | 149.88 |
| Weekly Target 5 | 156.02 |
Weekly price and volumes for Worth Peripherals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 143.75 (9.77%) | 135.55 | 131.65 - 146.90 | 2.9708 times | Thu 09 July 2026 | 130.95 (-0.27%) | 130.00 | 130.00 - 138.00 | 0.2603 times | Tue 30 June 2026 | 131.30 (1.66%) | 138.40 | 131.10 - 141.35 | 4.357 times | Thu 25 June 2026 | 129.15 (-0.23%) | 135.55 | 125.00 - 154.00 | 0.4506 times | Thu 18 June 2026 | 129.45 (4.56%) | 115.00 | 115.00 - 129.45 | 0.0641 times | Fri 12 June 2026 | 123.80 (-2.52%) | 144.00 | 123.80 - 144.00 | 0.021 times | Fri 05 June 2026 | 127.00 (-3.79%) | 126.00 | 103.20 - 140.05 | 0.6656 times | Wed 27 May 2026 | 132.00 (-2.58%) | 133.10 | 127.50 - 141.35 | 0.1676 times | Fri 22 May 2026 | 135.50 (-3.76%) | 142.30 | 131.00 - 143.60 | 0.83 times | Fri 15 May 2026 | 140.80 (-0.98%) | 120.00 | 120.00 - 143.60 | 0.2129 times | Thu 07 May 2026 | 142.20 (6.44%) | 117.00 | 117.00 - 143.20 | 0.463 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals 544577 are 136.88 and 153.78
| Monthly Target 1 | 123.32 |
| Monthly Target 2 | 133.53 |
| Monthly Target 3 | 140.21666666667 |
| Monthly Target 4 | 150.43 |
| Monthly Target 5 | 157.12 |
Monthly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 143.75 (9.48%) | 130.00 | 130.00 - 146.90 | 0.4022 times | Tue 30 June 2026 | 131.30 (-0.53%) | 126.00 | 103.20 - 154.00 | 0.6919 times | Wed 27 May 2026 | 132.00 (-1.2%) | 117.00 | 117.00 - 143.60 | 0.2083 times | Thu 30 April 2026 | 133.60 (16.73%) | 123.80 | 120.10 - 163.00 | 1.2675 times | Mon 30 March 2026 | 114.45 (-15.81%) | 135.95 | 114.45 - 135.95 | 0.1506 times | Thu 26 February 2026 | 135.95 (0.59%) | 144.00 | 135.00 - 144.00 | 0.1647 times | Fri 30 January 2026 | 135.15 (-1.85%) | 137.70 | 127.90 - 153.60 | 1.031 times | Wed 31 December 2025 | 137.70 (-5.52%) | 146.55 | 132.10 - 201.60 | 1.5344 times | Fri 28 November 2025 | 145.75 (-7.17%) | 152.00 | 125.00 - 168.05 | 4.2055 times | Fri 31 October 2025 | 157.00 (0%) | 160.90 | 151.45 - 163.05 | 0.3439 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthPeripherals
Please login to view indicator analysis. or View indicator analysis of WorthPeripherals 544577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Peripherals 544577
DMA (daily moving average) of Worth Peripherals 544577
| DMA period | DMA value |
| 5 day DMA | 133.28 |
| 12 day DMA | 131.4 |
| 20 day DMA | 130.02 |
| 35 day DMA | 133.18 |
| 50 day DMA | 134.16 |
| 100 day DMA | 135 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Worth Peripherals 544577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.14 | 130.83 | 130.42 |
| 12 day EMA | 132.48 | 130.43 | 130.21 |
| 20 day EMA | 131.95 | 130.71 | 130.61 |
| 35 day EMA | 132.08 | 131.39 | 131.37 |
| 50 day EMA | 133.17 | 132.74 | 132.78 |
SMA (simple moving average) of Worth Peripherals 544577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.28 | 130.79 | 130.29 |
| 12 day SMA | 131.4 | 129.74 | 129.6 |
| 20 day SMA | 130.02 | 129.43 | 129.58 |
| 35 day SMA | 133.18 | 132.89 | 133 |
| 50 day SMA | 134.16 | 133.82 | 133.75 |
| 100 day SMA | 135 | 134.98 | 135.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.