Login or Join
HomepageWorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals 544577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthPeripherals
Strong Daily Stock price targets for WorthPeripherals 544577 are 142.25 and 163.25
| Daily Target 1 | 138.17 |
| Daily Target 2 | 146.33 |
| Daily Target 3 | 159.16666666667 |
| Daily Target 4 | 167.33 |
| Daily Target 5 | 180.17 |
Daily price and volume Worth Peripherals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 154.50 (1.64%) | 160.00 | 151.00 - 172.00 | 4.0974 times | Wed 28 October 2026 | 152.00 (0%) | 152.05 | 152.00 - 152.05 | 0.1134 times | Mon 26 October 2026 | 152.00 (1.23%) | 133.00 | 133.00 - 152.00 | 0.1899 times | Fri 23 October 2026 | 150.15 (-5.57%) | 152.70 | 147.00 - 153.00 | 0.3132 times | Thu 22 October 2026 | 159.00 (2.58%) | 159.90 | 158.60 - 159.90 | 0.0691 times | Wed 21 October 2026 | 155.00 (-7.52%) | 166.30 | 155.00 - 166.30 | 0.8039 times | Mon 19 October 2026 | 167.60 (1.24%) | 174.60 | 166.00 - 174.60 | 1.0259 times | Fri 16 October 2026 | 165.55 (9.64%) | 166.00 | 158.00 - 172.80 | 3.1369 times | Thu 15 October 2026 | 151.00 (-2.58%) | 152.00 | 150.70 - 152.00 | 0.0321 times | Tue 13 October 2026 | 155.00 (-0.83%) | 159.55 | 152.60 - 162.25 | 0.2182 times | Mon 12 October 2026 | 156.30 (10.85%) | 154.90 | 149.95 - 161.00 | 1.9753 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals 544577 are 143.75 and 182.75
| Weekly Target 1 | 114.17 |
| Weekly Target 2 | 134.33 |
| Weekly Target 3 | 153.16666666667 |
| Weekly Target 4 | 173.33 |
| Weekly Target 5 | 192.17 |
Weekly price and volumes for Worth Peripherals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 154.50 (2.9%) | 133.00 | 133.00 - 172.00 | 2.1234 times | Fri 23 October 2026 | 150.15 (-9.3%) | 174.60 | 147.00 - 174.60 | 1.0673 times | Fri 16 October 2026 | 165.55 (17.41%) | 154.90 | 149.95 - 172.80 | 2.5875 times | Tue 06 October 2026 | 141.00 (-1.09%) | 141.00 | 141.00 - 141.00 | 0.119 times | Tue 29 September 2026 | 142.55 (-2.09%) | 145.60 | 142.10 - 154.00 | 0.6479 times | Fri 25 September 2026 | 145.60 (-2.67%) | 145.90 | 142.55 - 152.25 | 0.3064 times | Fri 18 September 2026 | 149.60 (2.96%) | 145.30 | 139.80 - 150.15 | 1.4808 times | Fri 11 September 2026 | 145.30 (-3.36%) | 158.30 | 145.30 - 172.00 | 0.1011 times | Fri 04 September 2026 | 150.35 (-7.39%) | 151.30 | 150.35 - 158.50 | 0.5521 times | Fri 28 August 2026 | 162.35 (4.71%) | 157.70 | 145.10 - 164.00 | 1.0144 times | Fri 21 August 2026 | 155.05 (2.44%) | 152.00 | 133.05 - 162.10 | 2.7624 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals 544577 are 143.75 and 185.35
| Monthly Target 1 | 112.43 |
| Monthly Target 2 | 133.47 |
| Monthly Target 3 | 154.03333333333 |
| Monthly Target 4 | 175.07 |
| Monthly Target 5 | 195.63 |
Monthly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 154.50 (8.38%) | 141.00 | 133.00 - 174.60 | 0.7326 times | Tue 29 September 2026 | 142.55 (-5.78%) | 154.75 | 139.80 - 172.00 | 0.3724 times | Mon 31 August 2026 | 151.30 (4.81%) | 159.00 | 133.05 - 178.00 | 1.7338 times | Fri 31 July 2026 | 144.35 (9.94%) | 130.00 | 130.00 - 167.00 | 3.2903 times | Tue 30 June 2026 | 131.30 (-0.53%) | 126.00 | 103.20 - 154.00 | 0.7622 times | Wed 27 May 2026 | 132.00 (-1.2%) | 117.00 | 117.00 - 143.60 | 0.2295 times | Thu 30 April 2026 | 133.60 (16.73%) | 123.80 | 120.10 - 163.00 | 1.3962 times | Mon 30 March 2026 | 114.45 (-15.81%) | 135.95 | 114.45 - 135.95 | 0.1658 times | Thu 26 February 2026 | 135.95 (0.59%) | 144.00 | 135.00 - 144.00 | 0.1814 times | Fri 30 January 2026 | 135.15 (-1.85%) | 137.70 | 127.90 - 153.60 | 1.1357 times | Wed 31 December 2025 | 137.70 (-5.52%) | 146.55 | 132.10 - 201.60 | 1.6902 times |
Indicator Analysis of WorthPeripherals
Please login to view indicator analysis. or View indicator analysis of WorthPeripherals 544577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Peripherals 544577
DMA (daily moving average) of Worth Peripherals 544577
| DMA period | DMA value |
| 5 day DMA | 153.53 |
| 12 day DMA | 154.93 |
| 20 day DMA | 151.49 |
| 35 day DMA | 151.75 |
| 50 day DMA | 152.5 |
| 100 day DMA | 144.02 |
| 150 day DMA | 140.87 |
| 200 day DMA | 142.46 |
EMA (exponential moving average) of Worth Peripherals 544577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.91 | 153.61 | 154.42 |
| 12 day EMA | 153.75 | 153.61 | 153.9 |
| 20 day EMA | 152.93 | 152.76 | 152.84 |
| 35 day EMA | 152.38 | 152.25 | 152.26 |
| 50 day EMA | 151.88 | 151.77 | 151.76 |
SMA (simple moving average) of Worth Peripherals 544577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.53 | 153.63 | 156.75 |
| 12 day SMA | 154.93 | 153.93 | 153.39 |
| 20 day SMA | 151.49 | 150.92 | 150.58 |
| 35 day SMA | 151.75 | 151.84 | 152.06 |
| 50 day SMA | 152.5 | 152.33 | 152.21 |
| 100 day SMA | 144.02 | 143.89 | 143.75 |
| 150 day SMA | 140.87 | 140.77 | 140.69 |
| 200 day SMA | 142.46 | 142.48 | 142.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.