Login or Join
HomepageLgElectronics 544576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Electronics 544576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgElectronics
Strong Daily Stock price targets for LgElectronics 544576 are 1577.5 and 1600.45
| Daily Target 1 | 1559.38 |
| Daily Target 2 | 1572.67 |
| Daily Target 3 | 1582.3333333333 |
| Daily Target 4 | 1595.62 |
| Daily Target 5 | 1605.28 |
Daily price and volume Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1585.95 (0.44%) | 1570.65 | 1569.05 - 1592.00 | 0.5048 times | Thu 06 August 2026 | 1579.05 (0.11%) | 1577.00 | 1564.60 - 1593.00 | 0.3659 times | Wed 05 August 2026 | 1577.30 (2.23%) | 1542.05 | 1533.80 - 1581.55 | 1.1718 times | Tue 04 August 2026 | 1542.90 (-1.77%) | 1558.45 | 1540.00 - 1579.00 | 0.5276 times | Mon 03 August 2026 | 1570.70 (5.36%) | 1502.70 | 1498.00 - 1574.00 | 1.896 times | Fri 31 July 2026 | 1490.85 (-0.59%) | 1503.05 | 1484.00 - 1512.70 | 4.467 times | Thu 30 July 2026 | 1499.75 (-1.18%) | 1520.00 | 1494.25 - 1520.00 | 0.3849 times | Wed 29 July 2026 | 1517.65 (0.44%) | 1511.20 | 1511.20 - 1526.30 | 0.3842 times | Tue 28 July 2026 | 1510.95 (-1.01%) | 1526.50 | 1505.40 - 1529.70 | 0.1722 times | Mon 27 July 2026 | 1526.40 (0.08%) | 1528.00 | 1522.40 - 1540.40 | 0.1256 times | Fri 24 July 2026 | 1525.25 (-0.23%) | 1505.10 | 1505.10 - 1535.00 | 0.4481 times |
Weekly price and charts LgElectronics
Strong weekly Stock price targets for LgElectronics 544576 are 1541.98 and 1636.98
| Weekly Target 1 | 1463.98 |
| Weekly Target 2 | 1524.97 |
| Weekly Target 3 | 1558.9833333333 |
| Weekly Target 4 | 1619.97 |
| Weekly Target 5 | 1653.98 |
Weekly price and volumes for Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1585.95 (6.38%) | 1502.70 | 1498.00 - 1593.00 | 0.3929 times | Fri 31 July 2026 | 1490.85 (-2.26%) | 1528.00 | 1484.00 - 1540.40 | 0.4868 times | Fri 24 July 2026 | 1525.25 (-3.6%) | 1564.85 | 1505.10 - 1580.00 | 0.1579 times | Fri 17 July 2026 | 1582.20 (1.08%) | 1558.05 | 1515.00 - 1592.85 | 0.2715 times | Fri 10 July 2026 | 1565.30 (1.16%) | 1550.80 | 1536.60 - 1580.90 | 0.8331 times | Fri 03 July 2026 | 1547.40 (-1.48%) | 1562.55 | 1543.05 - 1587.00 | 0.8497 times | Thu 25 June 2026 | 1570.60 (-4.94%) | 1652.55 | 1560.55 - 1658.40 | 0.7551 times | Fri 19 June 2026 | 1652.15 (9.33%) | 1530.80 | 1506.00 - 1705.00 | 4.0798 times | Fri 12 June 2026 | 1511.20 (0.79%) | 1475.05 | 1466.20 - 1555.00 | 0.8534 times | Fri 05 June 2026 | 1499.40 (-1.61%) | 1514.75 | 1498.00 - 1574.90 | 1.3198 times | Fri 29 May 2026 | 1523.90 (2.29%) | 1499.85 | 1499.85 - 1549.10 | 1.4037 times |
Monthly price and charts LgElectronics
Strong monthly Stock price targets for LgElectronics 544576 are 1541.98 and 1636.98
| Monthly Target 1 | 1463.98 |
| Monthly Target 2 | 1524.97 |
| Monthly Target 3 | 1558.9833333333 |
| Monthly Target 4 | 1619.97 |
| Monthly Target 5 | 1653.98 |
Monthly price and volumes Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1585.95 (6.38%) | 1502.70 | 1498.00 - 1593.00 | 0.0694 times | Fri 31 July 2026 | 1490.85 (-3.93%) | 1563.55 | 1484.00 - 1592.85 | 0.4407 times | Tue 30 June 2026 | 1551.80 (1.83%) | 1514.75 | 1466.20 - 1705.00 | 1.257 times | Fri 29 May 2026 | 1523.90 (-4.15%) | 1600.85 | 1462.65 - 1615.00 | 0.7631 times | Thu 30 April 2026 | 1589.90 (10.31%) | 1450.00 | 1304.20 - 1661.95 | 1.954 times | Mon 30 March 2026 | 1441.35 (-9.24%) | 1500.00 | 1416.00 - 1611.85 | 1.8392 times | Fri 27 February 2026 | 1588.10 (8.57%) | 1457.65 | 1394.25 - 1595.00 | 0.6076 times | Fri 30 January 2026 | 1462.70 (-3.9%) | 1522.20 | 1300.40 - 1531.15 | 1.164 times | Wed 31 December 2025 | 1522.05 (-8.28%) | 1656.40 | 1510.60 - 1663.00 | 0.6715 times | Fri 28 November 2025 | 1659.40 (-0.19%) | 1661.60 | 1580.05 - 1717.00 | 1.2334 times | Fri 31 October 2025 | 1662.60 (0%) | 1695.80 | 1628.25 - 1729.55 | 1.6721 times |
Indicator Analysis of LgElectronics
Please login to view indicator analysis. or View indicator analysis of LgElectronics 544576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Electronics 544576
DMA (daily moving average) of Lg Electronics 544576
| DMA period | DMA value |
| 5 day DMA | 1571.18 |
| 12 day DMA | 1537.95 |
| 20 day DMA | 1545.83 |
| 35 day DMA | 1558.53 |
| 50 day DMA | 1550.34 |
| 100 day DMA | 1538.61 |
| 150 day DMA | 1521.53 |
| 200 day DMA |
EMA (exponential moving average) of Lg Electronics 544576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1567.56 | 1558.36 | 1548.01 |
| 12 day EMA | 1552.6 | 1546.54 | 1540.63 |
| 20 day EMA | 1549.82 | 1546.02 | 1542.54 |
| 35 day EMA | 1547.25 | 1544.97 | 1542.96 |
| 50 day EMA | 1549.98 | 1548.51 | 1547.26 |
SMA (simple moving average) of Lg Electronics 544576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1571.18 | 1552.16 | 1536.3 |
| 12 day SMA | 1537.95 | 1533.45 | 1532.06 |
| 20 day SMA | 1545.83 | 1544.79 | 1544.17 |
| 35 day SMA | 1558.53 | 1558.32 | 1558.06 |
| 50 day SMA | 1550.34 | 1548.97 | 1548.08 |
| 100 day SMA | 1538.61 | 1538.48 | 1538.02 |
| 150 day SMA | 1521.53 | 1521.1 | 1520.8 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.