Login or Join
HomepageLgElectronics 544576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Electronics 544576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgElectronics
Strong Daily Stock price targets for LgElectronics 544576 are 1540.2 and 1575.45
| Daily Target 1 | 1513.97 |
| Daily Target 2 | 1531.18 |
| Daily Target 3 | 1549.2166666667 |
| Daily Target 4 | 1566.43 |
| Daily Target 5 | 1584.47 |
Daily price and volume Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1548.40 (0.15%) | 1540.10 | 1532.00 - 1567.25 | 0.2132 times | Thu 19 February 2026 | 1546.10 (-0.96%) | 1550.95 | 1538.50 - 1575.90 | 0.3001 times | Wed 18 February 2026 | 1561.15 (0.64%) | 1578.45 | 1540.00 - 1578.45 | 0.7486 times | Tue 17 February 2026 | 1551.15 (2.36%) | 1516.05 | 1476.65 - 1558.60 | 0.6522 times | Mon 16 February 2026 | 1515.45 (0.26%) | 1492.45 | 1492.45 - 1528.00 | 0.6495 times | Fri 13 February 2026 | 1511.50 (2.82%) | 1460.10 | 1460.10 - 1531.85 | 2.0535 times | Thu 12 February 2026 | 1470.10 (-3.17%) | 1421.05 | 1394.25 - 1492.95 | 3.2679 times | Wed 11 February 2026 | 1518.15 (-1.5%) | 1569.35 | 1510.65 - 1569.35 | 0.4367 times | Tue 10 February 2026 | 1541.25 (1.29%) | 1525.30 | 1515.05 - 1566.00 | 1.2893 times | Mon 09 February 2026 | 1521.65 (1.33%) | 1492.20 | 1492.20 - 1525.00 | 0.3891 times | Fri 06 February 2026 | 1501.70 (-1.05%) | 1511.55 | 1495.00 - 1513.05 | 0.3594 times |
Weekly price and charts LgElectronics
Strong weekly Stock price targets for LgElectronics 544576 are 1512.53 and 1614.33
| Weekly Target 1 | 1432.7 |
| Weekly Target 2 | 1490.55 |
| Weekly Target 3 | 1534.5 |
| Weekly Target 4 | 1592.35 |
| Weekly Target 5 | 1636.3 |
Weekly price and volumes for Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1548.40 (2.44%) | 1492.45 | 1476.65 - 1578.45 | 0.4102 times | Fri 13 February 2026 | 1511.50 (0.65%) | 1492.20 | 1394.25 - 1569.35 | 1.1898 times | Fri 06 February 2026 | 1501.70 (2.67%) | 1457.65 | 1398.00 - 1534.45 | 0.9979 times | Fri 30 January 2026 | 1462.70 (4.49%) | 1405.85 | 1382.55 - 1466.30 | 0.3427 times | Fri 23 January 2026 | 1399.85 (0.9%) | 1385.90 | 1300.40 - 1407.00 | 1.8829 times | Fri 16 January 2026 | 1387.35 (-1.15%) | 1399.00 | 1372.35 - 1427.25 | 0.6913 times | Fri 09 January 2026 | 1403.55 (-5.37%) | 1481.05 | 1392.80 - 1498.00 | 2.3414 times | Fri 02 January 2026 | 1483.20 (-2.54%) | 1530.85 | 1460.40 - 1559.10 | 0.8304 times | Fri 26 December 2025 | 1521.90 (-3.49%) | 1570.75 | 1518.70 - 1593.00 | 0.829 times | Fri 19 December 2025 | 1576.90 (0.39%) | 1558.25 | 1519.00 - 1582.00 | 0.4843 times | Fri 12 December 2025 | 1570.70 (-1.73%) | 1598.80 | 1533.05 - 1603.80 | 0.8778 times |
Monthly price and charts LgElectronics
Strong monthly Stock price targets for LgElectronics 544576 are 1471.33 and 1655.53
| Monthly Target 1 | 1322.83 |
| Monthly Target 2 | 1435.62 |
| Monthly Target 3 | 1507.0333333333 |
| Monthly Target 4 | 1619.82 |
| Monthly Target 5 | 1691.23 |
Monthly price and volumes Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1548.40 (5.86%) | 1457.65 | 1394.25 - 1578.45 | 0.5112 times | Fri 30 January 2026 | 1462.70 (-3.9%) | 1522.20 | 1300.40 - 1531.15 | 1.1021 times | Wed 31 December 2025 | 1522.05 (-8.28%) | 1656.40 | 1510.60 - 1663.00 | 0.6357 times | Fri 28 November 2025 | 1659.40 (-0.19%) | 1661.60 | 1580.05 - 1717.00 | 1.1678 times | Fri 31 October 2025 | 1662.60 (0%) | 1695.80 | 1628.25 - 1729.55 | 1.5832 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LgElectronics
Please login to view indicator analysis. or View indicator analysis of LgElectronics 544576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Electronics 544576
DMA (daily moving average) of Lg Electronics 544576
| DMA period | DMA value |
| 5 day DMA | 1544.45 |
| 12 day DMA | 1525.35 |
| 20 day DMA | 1492.59 |
| 35 day DMA | 1458.22 |
| 50 day DMA | 1484.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lg Electronics 544576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1542.09 | 1538.93 | 1535.35 |
| 12 day EMA | 1521.41 | 1516.51 | 1511.13 |
| 20 day EMA | 1504.17 | 1499.52 | 1494.62 |
| 35 day EMA | 1502.45 | 1499.75 | 1497.02 |
| 50 day EMA | 1498.58 | 1496.55 | 1494.53 |
SMA (simple moving average) of Lg Electronics 544576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1544.45 | 1537.07 | 1521.87 |
| 12 day SMA | 1525.35 | 1523.53 | 1519.41 |
| 20 day SMA | 1492.59 | 1485.16 | 1476.76 |
| 35 day SMA | 1458.22 | 1456.42 | 1455.74 |
| 50 day SMA | 1484.07 | 1484.41 | 1485.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.