LgElectronics 544576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILg Electronics 544576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgElectronics Strong Daily Stock price targets for LgElectronics 544576 are 1658.9 and 1673.7 | Daily Target 1 | 1647.8 | | Daily Target 2 | 1655.2 | | Daily Target 3 | 1662.6 | | Daily Target 4 | 1670 | | Daily Target 5 | 1677.4 |
Daily price and volume Lg Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1662.60 (0.31%) |
1655.20 |
1655.20 - 1670.00 |
0.1522 times |
Thu 30 October 2025 |
1657.45 (0.15%) |
1650.15 |
1646.20 - 1666.60 |
0.2469 times |
Wed 29 October 2025 |
1655.00 (0.06%) |
1653.95 |
1646.20 - 1664.90 |
0.2769 times |
Tue 28 October 2025 |
1653.95 (0.24%) |
1646.75 |
1646.75 - 1668.30 |
0.2833 times |
Mon 27 October 2025 |
1650.00 (-0.73%) |
1641.30 |
1628.25 - 1655.35 |
1.1347 times |
Thu 23 October 2025 |
1662.10 (-0.46%) |
1672.05 |
1655.50 - 1698.55 |
2.4695 times |
Tue 21 October 2025 |
1669.80 (0.26%) |
1673.05 |
1665.00 - 1679.90 |
0.7238 times |
Mon 20 October 2025 |
1665.45 (-0.13%) |
1671.00 |
1645.00 - 1686.00 |
0.8914 times |
Fri 17 October 2025 |
1667.60 (-0.21%) |
1675.90 |
1628.90 - 1700.00 |
1.8058 times |
Thu 16 October 2025 |
1671.05 (-1%) |
1680.50 |
1661.00 - 1705.00 |
2.0154 times |
Wed 15 October 2025 |
1688.00 (0%) |
1695.80 |
1680.80 - 1729.55 |
5.5714 times |
Weekly price and charts LgElectronics Strong weekly Stock price targets for LgElectronics 544576 are 1645.43 and 1687.18 | Weekly Target 1 | 1611.87 | | Weekly Target 2 | 1637.23 | | Weekly Target 3 | 1653.6166666667 | | Weekly Target 4 | 1678.98 | | Weekly Target 5 | 1695.37 |
Weekly price and volumes for Lg Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1662.60 (0.03%) |
1641.30 |
1628.25 - 1670.00 |
0.6778 times |
Thu 23 October 2025 |
1662.10 (0%) |
1671.00 |
1645.00 - 1698.55 |
1.3222 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts LgElectronics Strong monthly Stock price targets for LgElectronics 544576 are 1594.78 and 1696.08 | Monthly Target 1 | 1572.17 | | Monthly Target 2 | 1617.38 | | Monthly Target 3 | 1673.4666666667 | | Monthly Target 4 | 1718.68 | | Monthly Target 5 | 1774.77 |
Monthly price and volumes Lg Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1662.60 (0%) |
1695.80 |
1628.25 - 1729.55 |
1 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lg Electronics 544576
DMA (daily moving average) of Lg Electronics 544576
| DMA period | DMA value | | 5 day DMA | 1655.8 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lg Electronics 544576
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1659.48 | 1657.92 | 1658.16 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lg Electronics 544576
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1655.8 | 1655.7 | 1658.17 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
