LgElectronics 544576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILg Electronics 544576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgElectronics Strong Daily Stock price targets for LgElectronics 544576 are 1550.95 and 1607.95 | Daily Target 1 | 1504.3 | | Daily Target 2 | 1540.6 | | Daily Target 3 | 1561.3 | | Daily Target 4 | 1597.6 | | Daily Target 5 | 1618.3 |
Daily price and volume Lg Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1576.90 (3.46%) |
1528.85 |
1525.00 - 1582.00 |
1.1245 times |
Thu 18 December 2025 |
1524.10 (-1.72%) |
1544.35 |
1519.00 - 1551.85 |
0.9448 times |
Wed 17 December 2025 |
1550.85 (-0.13%) |
1560.00 |
1535.40 - 1563.25 |
0.6871 times |
Tue 16 December 2025 |
1552.80 (-1.2%) |
1561.00 |
1543.00 - 1566.00 |
0.3904 times |
Mon 15 December 2025 |
1571.65 (0.06%) |
1558.25 |
1558.25 - 1576.60 |
0.4088 times |
Fri 12 December 2025 |
1570.70 (0.01%) |
1570.00 |
1555.25 - 1580.35 |
0.4108 times |
Thu 11 December 2025 |
1570.55 (0.33%) |
1566.00 |
1550.45 - 1574.00 |
2.4841 times |
Wed 10 December 2025 |
1565.35 (-2.08%) |
1593.10 |
1562.00 - 1603.80 |
0.6376 times |
Tue 09 December 2025 |
1598.55 (1.97%) |
1550.80 |
1533.05 - 1603.00 |
1.9163 times |
Mon 08 December 2025 |
1567.60 (-1.93%) |
1598.80 |
1555.10 - 1600.30 |
0.9956 times |
Fri 05 December 2025 |
1598.40 (-0.41%) |
1605.05 |
1595.00 - 1618.10 |
0.3186 times |
Weekly price and charts LgElectronics Strong weekly Stock price targets for LgElectronics 544576 are 1547.95 and 1610.95 | Weekly Target 1 | 1496.3 | | Weekly Target 2 | 1536.6 | | Weekly Target 3 | 1559.3 | | Weekly Target 4 | 1599.6 | | Weekly Target 5 | 1622.3 |
Weekly price and volumes for Lg Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1576.90 (0.39%) |
1558.25 |
1519.00 - 1582.00 |
0.4129 times |
Fri 12 December 2025 |
1570.70 (-1.73%) |
1598.80 |
1533.05 - 1603.80 |
0.7483 times |
Fri 05 December 2025 |
1598.40 (-3.68%) |
1656.40 |
1593.95 - 1663.00 |
0.4705 times |
Fri 28 November 2025 |
1659.40 (1%) |
1637.05 |
1606.00 - 1664.00 |
0.7381 times |
Fri 21 November 2025 |
1642.95 (1.5%) |
1618.70 |
1605.00 - 1706.50 |
0.9448 times |
Fri 14 November 2025 |
1618.70 (0.56%) |
1590.25 |
1585.40 - 1717.00 |
2.0486 times |
Fri 07 November 2025 |
1609.70 (-3.18%) |
1661.60 |
1580.05 - 1664.30 |
0.9153 times |
Fri 31 October 2025 |
1662.60 (0.03%) |
1641.30 |
1628.25 - 1670.00 |
0.9224 times |
Thu 23 October 2025 |
1662.10 (0%) |
1671.00 |
1645.00 - 1698.55 |
1.7992 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts LgElectronics Strong monthly Stock price targets for LgElectronics 544576 are 1475.95 and 1619.95 | Monthly Target 1 | 1442.3 | | Monthly Target 2 | 1509.6 | | Monthly Target 3 | 1586.3 | | Monthly Target 4 | 1653.6 | | Monthly Target 5 | 1730.3 |
Monthly price and volumes Lg Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1576.90 (-4.97%) |
1656.40 |
1519.00 - 1663.00 |
0.3726 times |
Fri 28 November 2025 |
1659.40 (-0.19%) |
1661.60 |
1580.05 - 1717.00 |
1.0611 times |
Fri 31 October 2025 |
1662.60 (0%) |
1695.80 |
1628.25 - 1729.55 |
1.5663 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lg Electronics 544576
DMA (daily moving average) of Lg Electronics 544576
| DMA period | DMA value | | 5 day DMA | 1555.26 | | 12 day DMA | 1571.03 | | 20 day DMA | 1595.69 | | 35 day DMA | 1616.61 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lg Electronics 544576
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1558.73 | 1549.65 | 1562.43 | | 12 day EMA | 1572.99 | 1572.28 | 1581.04 | | 20 day EMA | 1588.48 | 1589.7 | 1596.6 | | 35 day EMA | 1610.41 | 1612.38 | 1617.58 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lg Electronics 544576
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1555.26 | 1554.02 | 1563.31 | | 12 day SMA | 1571.03 | 1573.9 | 1582.37 | | 20 day SMA | 1595.69 | 1598.99 | 1606.98 | | 35 day SMA | 1616.61 | 1618.84 | 1622.55 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
