Login or Join
HomepageLgElectronics 544576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Electronics 544576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgElectronics
Strong Daily Stock price targets for LgElectronics 544576 are 1706.83 and 1752.83
| Daily Target 1 | 1669.88 |
| Daily Target 2 | 1697.77 |
| Daily Target 3 | 1715.8833333333 |
| Daily Target 4 | 1743.77 |
| Daily Target 5 | 1761.88 |
Daily price and volume Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1725.65 (1.64%) | 1710.05 | 1688.00 - 1734.00 | 1.3731 times | Thu 24 September 2026 | 1697.85 (0.32%) | 1689.65 | 1667.30 - 1718.40 | 1.6773 times | Wed 23 September 2026 | 1692.50 (1.73%) | 1670.00 | 1665.35 - 1713.00 | 1.7052 times | Tue 22 September 2026 | 1663.75 (0.42%) | 1661.55 | 1657.00 - 1684.00 | 0.9068 times | Mon 21 September 2026 | 1656.85 (-2.31%) | 1695.80 | 1650.00 - 1695.80 | 1.3733 times | Fri 18 September 2026 | 1696.10 (2.67%) | 1661.75 | 1657.80 - 1706.00 | 0.3191 times | Thu 17 September 2026 | 1652.00 (1.5%) | 1619.50 | 1618.25 - 1676.40 | 0.2816 times | Wed 16 September 2026 | 1627.65 (-0.13%) | 1628.20 | 1598.10 - 1641.00 | 0.187 times | Tue 15 September 2026 | 1629.70 (-0.46%) | 1631.90 | 1623.60 - 1657.55 | 0.6365 times | Fri 11 September 2026 | 1637.30 (-0.77%) | 1645.00 | 1634.00 - 1661.10 | 1.54 times | Thu 10 September 2026 | 1650.00 (0.13%) | 1640.35 | 1626.20 - 1653.65 | 0.4561 times |
Weekly price and charts LgElectronics
Strong weekly Stock price targets for LgElectronics 544576 are 1687.83 and 1771.83
| Weekly Target 1 | 1619.22 |
| Weekly Target 2 | 1672.43 |
| Weekly Target 3 | 1703.2166666667 |
| Weekly Target 4 | 1756.43 |
| Weekly Target 5 | 1787.22 |
Weekly price and volumes for Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1725.65 (1.74%) | 1695.80 | 1650.00 - 1734.00 | 1.0945 times | Fri 18 September 2026 | 1696.10 (3.59%) | 1631.90 | 1598.10 - 1706.00 | 0.2216 times | Fri 11 September 2026 | 1637.30 (-0.2%) | 1645.70 | 1626.20 - 1678.35 | 3.2106 times | Fri 04 September 2026 | 1640.50 (-2.98%) | 1708.50 | 1634.20 - 1726.80 | 0.2271 times | Fri 28 August 2026 | 1690.90 (4.13%) | 1613.45 | 1613.45 - 1718.80 | 0.9251 times | Fri 21 August 2026 | 1623.90 (-6.24%) | 1733.55 | 1615.00 - 1755.55 | 0.6055 times | Fri 14 August 2026 | 1731.90 (9.2%) | 1580.00 | 1546.60 - 1736.35 | 3.08 times | Fri 07 August 2026 | 1585.95 (6.38%) | 1502.70 | 1498.00 - 1593.00 | 0.2406 times | Fri 31 July 2026 | 1490.85 (-2.26%) | 1528.00 | 1484.00 - 1540.40 | 0.2982 times | Fri 24 July 2026 | 1525.25 (-3.6%) | 1564.85 | 1505.10 - 1580.00 | 0.0967 times | Fri 17 July 2026 | 1582.20 (1.08%) | 1558.05 | 1515.00 - 1592.85 | 0.1663 times |
Monthly price and charts LgElectronics
Strong monthly Stock price targets for LgElectronics 544576 are 1661.88 and 1797.78
| Monthly Target 1 | 1550.02 |
| Monthly Target 2 | 1637.83 |
| Monthly Target 3 | 1685.9166666667 |
| Monthly Target 4 | 1773.73 |
| Monthly Target 5 | 1821.82 |
Monthly price and volumes Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1725.65 (1.65%) | 1708.75 | 1598.10 - 1734.00 | 1.185 times | Mon 31 August 2026 | 1697.70 (13.87%) | 1502.70 | 1498.00 - 1755.55 | 1.2313 times | Fri 31 July 2026 | 1490.85 (-3.93%) | 1563.55 | 1484.00 - 1592.85 | 0.3843 times | Tue 30 June 2026 | 1551.80 (1.83%) | 1514.75 | 1466.20 - 1705.00 | 1.0961 times | Fri 29 May 2026 | 1523.90 (-4.15%) | 1600.85 | 1462.65 - 1615.00 | 0.6654 times | Thu 30 April 2026 | 1589.90 (10.31%) | 1450.00 | 1304.20 - 1661.95 | 1.7039 times | Mon 30 March 2026 | 1441.35 (-9.24%) | 1500.00 | 1416.00 - 1611.85 | 1.6037 times | Fri 27 February 2026 | 1588.10 (8.57%) | 1457.65 | 1394.25 - 1595.00 | 0.5298 times | Fri 30 January 2026 | 1462.70 (-3.9%) | 1522.20 | 1300.40 - 1531.15 | 1.015 times | Wed 31 December 2025 | 1522.05 (-8.28%) | 1656.40 | 1510.60 - 1663.00 | 0.5855 times | Fri 28 November 2025 | 1659.40 (-0.19%) | 1661.60 | 1580.05 - 1717.00 | 1.0755 times |
Indicator Analysis of LgElectronics
Please login to view indicator analysis. or View indicator analysis of LgElectronics 544576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Electronics 544576
DMA (daily moving average) of Lg Electronics 544576
| DMA period | DMA value |
| 5 day DMA | 1687.32 |
| 12 day DMA | 1664.77 |
| 20 day DMA | 1665.31 |
| 35 day DMA | 1652.83 |
| 50 day DMA | 1619.41 |
| 100 day DMA | 1582.44 |
| 150 day DMA | 1567.29 |
| 200 day DMA | 1547.55 |
EMA (exponential moving average) of Lg Electronics 544576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1695.3 | 1680.12 | 1671.26 |
| 12 day EMA | 1676.39 | 1667.44 | 1661.91 |
| 20 day EMA | 1665.5 | 1659.17 | 1655.1 |
| 35 day EMA | 1641.41 | 1636.45 | 1632.83 |
| 50 day EMA | 1621.12 | 1616.86 | 1613.56 |
SMA (simple moving average) of Lg Electronics 544576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1687.32 | 1681.41 | 1672.24 |
| 12 day SMA | 1664.77 | 1660.31 | 1656.1 |
| 20 day SMA | 1665.31 | 1664.09 | 1662.88 |
| 35 day SMA | 1652.83 | 1648.64 | 1645.2 |
| 50 day SMA | 1619.41 | 1616.52 | 1613.71 |
| 100 day SMA | 1582.44 | 1580.98 | 1579.9 |
| 150 day SMA | 1567.29 | 1565.86 | 1564.34 |
| 200 day SMA | 1547.55 | 1546.97 | 1546.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.