Login or Join
HomepageLgElectronics 544576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Electronics 544576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgElectronics
Strong Daily Stock price targets for LgElectronics 544576 are 1597.58 and 1670.98
| Daily Target 1 | 1543.17 |
| Daily Target 2 | 1578.58 |
| Daily Target 3 | 1616.5666666667 |
| Daily Target 4 | 1651.98 |
| Daily Target 5 | 1689.97 |
Daily price and volume Lg Electronics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1614.00 (1.28%) | 1604.30 | 1581.15 - 1654.55 | 0.9278 times | Mon 20 April 2026 | 1593.55 (0.96%) | 1551.60 | 1551.60 - 1597.60 | 0.2441 times | Fri 17 April 2026 | 1578.40 (1.75%) | 1536.50 | 1536.50 - 1586.30 | 0.4896 times | Thu 16 April 2026 | 1551.20 (0.91%) | 1555.15 | 1513.00 - 1558.00 | 1.2931 times | Wed 15 April 2026 | 1537.15 (2.48%) | 1519.85 | 1515.00 - 1630.80 | 1.9441 times | Mon 13 April 2026 | 1500.00 (1.58%) | 1432.65 | 1432.65 - 1511.00 | 2.3192 times | Fri 10 April 2026 | 1476.60 (3.27%) | 1446.70 | 1437.60 - 1484.85 | 1.5097 times | Thu 09 April 2026 | 1429.85 (-0.02%) | 1429.45 | 1418.00 - 1448.15 | 0.5859 times | Wed 08 April 2026 | 1430.10 (3.67%) | 1426.85 | 1407.75 - 1447.00 | 0.5602 times | Tue 07 April 2026 | 1379.50 (0.07%) | 1379.60 | 1360.00 - 1400.80 | 0.1263 times | Mon 06 April 2026 | 1378.50 (4.59%) | 1342.10 | 1312.60 - 1406.30 | 0.613 times |
Weekly price and charts LgElectronics
Strong weekly Stock price targets for LgElectronics 544576 are 1582.8 and 1685.75
| Weekly Target 1 | 1503.77 |
| Weekly Target 2 | 1558.88 |
| Weekly Target 3 | 1606.7166666667 |
| Weekly Target 4 | 1661.83 |
| Weekly Target 5 | 1709.67 |
Weekly price and volumes for Lg Electronics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1614.00 (2.26%) | 1551.60 | 1551.60 - 1654.55 | 0.385 times | Fri 17 April 2026 | 1578.40 (6.89%) | 1432.65 | 1432.65 - 1630.80 | 1.9865 times | Fri 10 April 2026 | 1476.60 (12.03%) | 1342.10 | 1312.60 - 1484.85 | 1.1155 times | Thu 02 April 2026 | 1318.05 (-14.29%) | 1485.05 | 1304.20 - 1505.40 | 1.5126 times | Fri 27 March 2026 | 1537.85 (-1.39%) | 1530.20 | 1465.00 - 1574.05 | 1.0871 times | Fri 20 March 2026 | 1559.55 (-0.03%) | 1540.65 | 1521.50 - 1596.80 | 2.2609 times | Fri 13 March 2026 | 1560.05 (-1.25%) | 1551.45 | 1512.05 - 1611.85 | 0.5944 times | Fri 06 March 2026 | 1579.75 (-0.53%) | 1500.00 | 1500.00 - 1609.00 | 0.6257 times | Fri 27 February 2026 | 1588.10 (2.56%) | 1545.25 | 1541.40 - 1595.00 | 0.1913 times | Fri 20 February 2026 | 1548.40 (2.44%) | 1492.45 | 1476.65 - 1578.45 | 0.2409 times | Fri 13 February 2026 | 1511.50 (0.65%) | 1492.20 | 1394.25 - 1569.35 | 0.6989 times |
Monthly price and charts LgElectronics
Strong monthly Stock price targets for LgElectronics 544576 are 1459.1 and 1809.45
| Monthly Target 1 | 1173.9 |
| Monthly Target 2 | 1393.95 |
| Monthly Target 3 | 1524.25 |
| Monthly Target 4 | 1744.3 |
| Monthly Target 5 | 1874.6 |
Monthly price and volumes Lg Electronics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1614.00 (11.98%) | 1450.00 | 1304.20 - 1654.55 | 1.2392 times | Mon 30 March 2026 | 1441.35 (-9.24%) | 1500.00 | 1416.00 - 1611.85 | 1.4741 times | Fri 27 February 2026 | 1588.10 (8.57%) | 1457.65 | 1394.25 - 1595.00 | 0.487 times | Fri 30 January 2026 | 1462.70 (-3.9%) | 1522.20 | 1300.40 - 1531.15 | 0.9329 times | Wed 31 December 2025 | 1522.05 (-8.28%) | 1656.40 | 1510.60 - 1663.00 | 0.5382 times | Fri 28 November 2025 | 1659.40 (-0.19%) | 1661.60 | 1580.05 - 1717.00 | 0.9886 times | Fri 31 October 2025 | 1662.60 (0%) | 1695.80 | 1628.25 - 1729.55 | 1.3401 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LgElectronics
Please login to view indicator analysis. or View indicator analysis of LgElectronics 544576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Electronics 544576
DMA (daily moving average) of Lg Electronics 544576
| DMA period | DMA value |
| 5 day DMA | 1574.86 |
| 12 day DMA | 1482.24 |
| 20 day DMA | 1486.01 |
| 35 day DMA | 1521.52 |
| 50 day DMA | 1524.18 |
| 100 day DMA | 1515.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lg Electronics 544576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1572.18 | 1551.27 | 1530.13 |
| 12 day EMA | 1526.39 | 1510.47 | 1495.37 |
| 20 day EMA | 1513.31 | 1502.72 | 1493.16 |
| 35 day EMA | 1508.42 | 1502.2 | 1496.82 |
| 50 day EMA | 1522.79 | 1519.07 | 1516.03 |
SMA (simple moving average) of Lg Electronics 544576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1574.86 | 1552.06 | 1528.67 |
| 12 day SMA | 1482.24 | 1463.33 | 1450.65 |
| 20 day SMA | 1486.01 | 1484.33 | 1482.83 |
| 35 day SMA | 1521.52 | 1520.21 | 1519.17 |
| 50 day SMA | 1524.18 | 1521.84 | 1518.66 |
| 100 day SMA | 1515.78 | 1516.07 | 1516.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.