Login or Join
HomepageLgElectronics 544576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Electronics 544576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgElectronics
Strong Daily Stock price targets for LgElectronics 544576 are 1552.63 and 1597.13
| Daily Target 1 | 1517.18 |
| Daily Target 2 | 1543.57 |
| Daily Target 3 | 1561.6833333333 |
| Daily Target 4 | 1588.07 |
| Daily Target 5 | 1606.18 |
Daily price and volume Lg Electronics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1569.95 (2.67%) | 1535.40 | 1535.30 - 1579.80 | 0.7042 times | Mon 15 June 2026 | 1529.15 (1.19%) | 1530.80 | 1506.00 - 1541.35 | 0.9061 times | Fri 12 June 2026 | 1511.20 (-0.58%) | 1526.00 | 1498.30 - 1538.35 | 0.3028 times | Thu 11 June 2026 | 1520.00 (-1.28%) | 1528.20 | 1517.20 - 1545.00 | 0.2542 times | Wed 10 June 2026 | 1539.65 (-0.06%) | 1539.95 | 1532.00 - 1555.00 | 0.1956 times | Tue 09 June 2026 | 1540.55 (1.38%) | 1520.60 | 1510.05 - 1545.00 | 5.735 times | Mon 08 June 2026 | 1519.55 (1.34%) | 1475.05 | 1466.20 - 1534.00 | 0.3294 times | Fri 05 June 2026 | 1499.40 (-0.71%) | 1512.85 | 1498.00 - 1525.10 | 0.5114 times | Thu 04 June 2026 | 1510.05 (-0.56%) | 1512.05 | 1505.50 - 1537.30 | 0.4143 times | Wed 03 June 2026 | 1518.60 (-1.57%) | 1545.10 | 1505.10 - 1545.10 | 0.647 times | Tue 02 June 2026 | 1542.85 (0.23%) | 1540.30 | 1535.90 - 1574.90 | 7.9897 times |
Weekly price and charts LgElectronics
Strong weekly Stock price targets for LgElectronics 544576 are 1537.98 and 1611.78
| Weekly Target 1 | 1478.12 |
| Weekly Target 2 | 1524.03 |
| Weekly Target 3 | 1551.9166666667 |
| Weekly Target 4 | 1597.83 |
| Weekly Target 5 | 1625.72 |
Weekly price and volumes for Lg Electronics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1569.95 (3.89%) | 1530.80 | 1506.00 - 1579.80 | 0.1466 times | Fri 12 June 2026 | 1511.20 (0.79%) | 1475.05 | 1466.20 - 1555.00 | 0.6207 times | Fri 05 June 2026 | 1499.40 (-1.61%) | 1514.75 | 1498.00 - 1574.90 | 0.9599 times | Fri 29 May 2026 | 1523.90 (2.29%) | 1499.85 | 1499.85 - 1549.10 | 1.0209 times | Fri 22 May 2026 | 1489.75 (-5.7%) | 1558.95 | 1462.65 - 1558.95 | 0.9388 times | Fri 15 May 2026 | 1579.75 (4.96%) | 1504.90 | 1479.00 - 1610.00 | 0.4609 times | Fri 08 May 2026 | 1505.15 (-5.33%) | 1600.85 | 1498.00 - 1615.00 | 0.7199 times | Thu 30 April 2026 | 1589.90 (0.72%) | 1590.35 | 1580.70 - 1651.00 | 0.6257 times | Fri 24 April 2026 | 1578.50 (0.01%) | 1551.60 | 1525.50 - 1661.95 | 1.6138 times | Fri 17 April 2026 | 1578.40 (6.89%) | 1432.65 | 1432.65 - 1630.80 | 2.8927 times | Fri 10 April 2026 | 1476.60 (12.03%) | 1342.10 | 1312.60 - 1484.85 | 1.6244 times |
Monthly price and charts LgElectronics
Strong monthly Stock price targets for LgElectronics 544576 are 1518.08 and 1631.68
| Monthly Target 1 | 1425.05 |
| Monthly Target 2 | 1497.5 |
| Monthly Target 3 | 1538.65 |
| Monthly Target 4 | 1611.1 |
| Monthly Target 5 | 1652.25 |
Monthly price and volumes Lg Electronics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1569.95 (3.02%) | 1514.75 | 1466.20 - 1579.80 | 0.3658 times | Fri 29 May 2026 | 1523.90 (-4.15%) | 1600.85 | 1462.65 - 1615.00 | 0.6652 times | Thu 30 April 2026 | 1589.90 (10.31%) | 1450.00 | 1304.20 - 1661.95 | 1.7033 times | Mon 30 March 2026 | 1441.35 (-9.24%) | 1500.00 | 1416.00 - 1611.85 | 1.6032 times | Fri 27 February 2026 | 1588.10 (8.57%) | 1457.65 | 1394.25 - 1595.00 | 0.5297 times | Fri 30 January 2026 | 1462.70 (-3.9%) | 1522.20 | 1300.40 - 1531.15 | 1.0147 times | Wed 31 December 2025 | 1522.05 (-8.28%) | 1656.40 | 1510.60 - 1663.00 | 0.5853 times | Fri 28 November 2025 | 1659.40 (-0.19%) | 1661.60 | 1580.05 - 1717.00 | 1.0752 times | Fri 31 October 2025 | 1662.60 (0%) | 1695.80 | 1628.25 - 1729.55 | 1.4576 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LgElectronics
Please login to view indicator analysis. or View indicator analysis of LgElectronics 544576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Electronics 544576
DMA (daily moving average) of Lg Electronics 544576
| DMA period | DMA value |
| 5 day DMA | 1533.99 |
| 12 day DMA | 1528.35 |
| 20 day DMA | 1524.97 |
| 35 day DMA | 1538.97 |
| 50 day DMA | 1527.78 |
| 100 day DMA | 1517.12 |
| 150 day DMA | 1532.76 |
| 200 day DMA |
EMA (exponential moving average) of Lg Electronics 544576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1539.25 | 1523.9 | 1521.27 |
| 12 day EMA | 1531.44 | 1524.44 | 1523.58 |
| 20 day EMA | 1529.49 | 1525.23 | 1524.82 |
| 35 day EMA | 1525.19 | 1522.55 | 1522.16 |
| 50 day EMA | 1524.01 | 1522.14 | 1521.85 |
SMA (simple moving average) of Lg Electronics 544576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1533.99 | 1528.11 | 1526.19 |
| 12 day SMA | 1528.35 | 1524.51 | 1524.23 |
| 20 day SMA | 1524.97 | 1522.75 | 1525.28 |
| 35 day SMA | 1538.97 | 1539.22 | 1539.78 |
| 50 day SMA | 1527.78 | 1524.12 | 1522.37 |
| 100 day SMA | 1517.12 | 1515.3 | 1513.93 |
| 150 day SMA | 1532.76 | 1533.19 | 1533.98 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.