MittalSections 544575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mittal Sections 544575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MittalSections

Strong Daily Stock price targets for MittalSections 544575 are 31.83 and 33.27

Daily Target 130.63
Daily Target 231.59
Daily Target 332.07
Daily Target 433.03
Daily Target 533.51

Daily price and volume Mittal Sections

Date Closing Open Range Volume
Fri 29 May 2026 32.55 (5%) 31.99 31.11 - 32.55 3.0159 times
Tue 26 May 2026 31.00 (3.33%) 31.14 31.00 - 31.14 0.4762 times
Mon 25 May 2026 30.00 (0%) 28.60 28.60 - 30.00 0.4762 times
Wed 20 May 2026 30.00 (1.35%) 30.00 30.00 - 30.00 0.3175 times
Fri 15 May 2026 29.60 (-4.82%) 30.50 29.55 - 30.50 0.7937 times
Wed 13 May 2026 31.10 (0%) 31.10 31.10 - 31.10 0.1587 times
Tue 12 May 2026 31.10 (2.13%) 30.45 28.93 - 31.10 1.2698 times
Mon 11 May 2026 30.45 (-4.87%) 30.56 30.45 - 30.56 2.381 times
Fri 08 May 2026 32.01 (-3%) 32.00 32.00 - 32.01 0.3175 times
Thu 07 May 2026 33.00 (-2.91%) 33.00 32.57 - 33.00 0.7937 times
Wed 06 May 2026 33.99 (1.71%) 33.30 31.85 - 34.50 2.381 times

Daily chart MittalSections

Weekly price and charts MittalSections

Strong weekly Stock price targets for MittalSections 544575 are 30.58 and 34.53

Weekly Target 127.28
Weekly Target 229.92
Weekly Target 331.233333333333
Weekly Target 433.87
Weekly Target 535.18

Weekly price and volumes for Mittal Sections

Date Closing Open Range Volume
Fri 29 May 2026 32.55 (8.5%) 28.60 28.60 - 32.55 0.5411 times
Wed 20 May 2026 30.00 (1.35%) 30.00 30.00 - 30.00 0.0433 times
Fri 15 May 2026 29.60 (-7.53%) 30.56 28.93 - 31.10 0.6277 times
Fri 08 May 2026 32.01 (-7.88%) 33.19 31.85 - 34.75 0.671 times
Wed 29 April 2026 34.75 (1.97%) 34.49 33.39 - 34.75 0.1299 times
Fri 24 April 2026 34.08 (-0.26%) 34.17 32.42 - 36.39 0.9091 times
Fri 17 April 2026 34.17 (2.37%) 30.07 30.00 - 34.67 1.342 times
Fri 10 April 2026 33.38 (33.84%) 26.10 26.10 - 34.00 1.8398 times
Thu 02 April 2026 24.94 (4.7%) 23.71 22.63 - 24.94 1.1688 times
Fri 27 March 2026 23.82 (-12.94%) 26.54 23.65 - 26.54 2.7273 times
Fri 20 March 2026 27.36 (-9.19%) 31.62 27.36 - 33.19 2.2511 times

weekly chart MittalSections

Monthly price and charts MittalSections

Strong monthly Stock price targets for MittalSections 544575 are 27.5 and 33.65

Monthly Target 125.82
Monthly Target 229.18
Monthly Target 331.966666666667
Monthly Target 435.33
Monthly Target 538.12

Monthly price and volumes Mittal Sections

Date Closing Open Range Volume
Fri 29 May 2026 32.55 (-6.33%) 33.19 28.60 - 34.75 0.1739 times
Wed 29 April 2026 34.75 (53.56%) 22.66 22.66 - 36.39 0.4538 times
Mon 30 March 2026 22.63 (-25.8%) 30.25 22.63 - 33.19 0.8856 times
Fri 27 February 2026 30.50 (-3.88%) 31.73 27.73 - 33.00 0.3958 times
Fri 30 January 2026 31.73 (-21.73%) 40.65 31.73 - 41.99 0.4398 times
Wed 31 December 2025 40.54 (-21.6%) 52.50 40.00 - 53.50 0.6657 times
Fri 28 November 2025 51.71 (-2.16%) 52.00 47.00 - 59.90 2.6287 times
Fri 31 October 2025 52.85 (0%) 103.30 52.85 - 103.30 2.3568 times
Fri 29 May 2026 (0%) - 0 times

monthly chart MittalSections

DMA SMA EMA moving averages of Mittal Sections 544575

DMA (daily moving average) of Mittal Sections 544575

DMA period DMA value
5 day DMA 30.63
12 day DMA 31.52
20 day DMA 32.68
35 day DMA 31.05
50 day DMA 30.22
100 day DMA 32.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Mittal Sections 544575

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2630.6130.42
12 day EMA31.5231.3331.39
20 day EMA31.6431.5431.6
35 day EMA31.1131.0331.03
50 day EMA30.2430.1530.12

SMA (simple moving average) of Mittal Sections 544575

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6330.3430.36
12 day SMA31.5231.732.01
20 day SMA32.6832.8332.99
35 day SMA31.0530.8330.69
50 day SMA30.2230.1530.14
100 day SMA32.5932.732.84
150 day SMA
200 day SMA
Back to top | Use Dark Theme