Login or Join
HomepageMittalSections 544575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mittal Sections 544575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MittalSections
Strong Daily Stock price targets for MittalSections 544575 are 24.25 and 24.75
| Daily Target 1 | 23.83 |
| Daily Target 2 | 24.17 |
| Daily Target 3 | 24.333333333333 |
| Daily Target 4 | 24.67 |
| Daily Target 5 | 24.83 |
Daily price and volume Mittal Sections
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.50 (2.08%) | 24.00 | 24.00 - 24.50 | 0.8511 times | Fri 23 October 2026 | 24.00 (-2.04%) | 23.21 | 23.21 - 24.50 | 1.4894 times | Thu 22 October 2026 | 24.50 (-2%) | 24.36 | 24.35 - 24.50 | 0.6383 times | Wed 21 October 2026 | 25.00 (-1.96%) | 25.00 | 25.00 - 25.00 | 0.4255 times | Fri 16 October 2026 | 25.50 (-5.8%) | 26.32 | 25.50 - 26.32 | 1.0638 times | Thu 15 October 2026 | 27.07 (-3.32%) | 28.00 | 26.31 - 28.10 | 2.9787 times | Wed 14 October 2026 | 28.00 (3.32%) | 28.00 | 28.00 - 28.00 | 0.2128 times | Tue 13 October 2026 | 27.10 (-5.77%) | 28.00 | 27.10 - 28.00 | 0.4255 times | Mon 12 October 2026 | 28.76 (8.45%) | 27.95 | 27.95 - 28.76 | 0.6383 times | Tue 06 October 2026 | 26.52 (4%) | 26.60 | 26.00 - 26.60 | 1.2766 times | Mon 05 October 2026 | 25.50 (-0.23%) | 26.49 | 25.25 - 26.50 | 1.2766 times |
Weekly price and charts MittalSections
Strong weekly Stock price targets for MittalSections 544575 are 24.25 and 24.75
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 24.333333333333 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Mittal Sections
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.50 (2.08%) | 24.00 | 24.00 - 24.50 | 0.2 times | Fri 23 October 2026 | 24.00 (-5.88%) | 25.00 | 23.21 - 25.00 | 0.6 times | Fri 16 October 2026 | 25.50 (-3.85%) | 27.95 | 25.50 - 28.76 | 1.25 times | Tue 06 October 2026 | 26.52 (3.76%) | 26.49 | 25.25 - 26.60 | 0.6 times | Thu 01 October 2026 | 25.56 (-9.36%) | 26.57 | 25.56 - 26.60 | 0.25 times | Thu 24 September 2026 | 28.20 (8.46%) | 26.00 | 26.00 - 28.60 | 1.85 times | Fri 18 September 2026 | 26.00 (6.12%) | 24.45 | 23.00 - 26.00 | 1.55 times | Fri 11 September 2026 | 24.50 (-9.26%) | 28.50 | 24.00 - 28.50 | 0.9 times | Fri 04 September 2026 | 27.00 (7.83%) | 26.79 | 24.89 - 28.93 | 1.05 times | Fri 28 August 2026 | 25.04 (-8.95%) | 26.51 | 23.27 - 26.99 | 1.75 times | Fri 21 August 2026 | 27.50 (1.85%) | 27.00 | 25.01 - 27.61 | 0.75 times |
Monthly price and charts MittalSections
Strong monthly Stock price targets for MittalSections 544575 are 21.08 and 26.63
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 25.49 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 31.04 |
Monthly price and volumes Mittal Sections
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.50 (-7.89%) | 26.00 | 23.21 - 28.76 | 0.3305 times | Tue 29 September 2026 | 26.60 (1.14%) | 28.93 | 23.00 - 28.93 | 0.649 times | Mon 31 August 2026 | 26.30 (-3.87%) | 27.36 | 23.27 - 28.65 | 0.6911 times | Fri 31 July 2026 | 27.36 (-11.43%) | 29.41 | 26.17 - 30.98 | 0.649 times | Tue 30 June 2026 | 30.89 (-5.1%) | 32.55 | 30.00 - 34.50 | 0.619 times | Fri 29 May 2026 | 32.55 (-6.33%) | 33.19 | 28.60 - 34.75 | 0.5228 times | Wed 29 April 2026 | 34.75 (53.56%) | 22.66 | 22.66 - 36.39 | 1.3642 times | Mon 30 March 2026 | 22.63 (-25.8%) | 30.25 | 22.63 - 33.19 | 2.6623 times | Fri 27 February 2026 | 30.50 (-3.88%) | 31.73 | 27.73 - 33.00 | 1.1899 times | Fri 30 January 2026 | 31.73 (-21.73%) | 40.65 | 31.73 - 41.99 | 1.3221 times | Wed 31 December 2025 | 40.54 (-21.6%) | 52.50 | 40.00 - 53.50 | 2.0012 times |
Indicator Analysis of MittalSections
Please login to view indicator analysis. or View indicator analysis of MittalSections 544575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mittal Sections 544575
DMA (daily moving average) of Mittal Sections 544575
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 26 |
| 20 day DMA | 26.18 |
| 35 day DMA | 25.98 |
| 50 day DMA | 26.36 |
| 100 day DMA | 28.69 |
| 150 day DMA | 29 |
| 200 day DMA | 31.75 |
EMA (exponential moving average) of Mittal Sections 544575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 25.06 | 25.59 |
| 12 day EMA | 25.59 | 25.79 | 26.12 |
| 20 day EMA | 25.88 | 26.03 | 26.24 |
| 35 day EMA | 26.23 | 26.33 | 26.47 |
| 50 day EMA | 26.3 | 26.37 | 26.47 |
SMA (simple moving average) of Mittal Sections 544575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 25.21 | 26.01 |
| 12 day SMA | 26 | 26.18 | 26.39 |
| 20 day SMA | 26.18 | 26.14 | 26.17 |
| 35 day SMA | 25.98 | 26.07 | 26.1 |
| 50 day SMA | 26.36 | 26.41 | 26.48 |
| 100 day SMA | 28.69 | 28.79 | 28.89 |
| 150 day SMA | 29 | 29.03 | 29.07 |
| 200 day SMA | 31.75 | 31.88 | 32.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.