MittalSections 544575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mittal Sections 544575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MittalSections

Strong Daily Stock price targets for MittalSections 544575 are 27.24 and 27.72

Daily Target 126.84
Daily Target 227.16
Daily Target 327.32
Daily Target 427.64
Daily Target 527.8

Daily price and volume Mittal Sections

Date Closing Open Range Volume
Tue 07 April 2026 27.48 (4.97%) 27.00 27.00 - 27.48 0.7965 times
Mon 06 April 2026 26.18 (4.97%) 26.10 26.10 - 26.18 0.4425 times
Thu 02 April 2026 24.94 (4.97%) 24.50 23.95 - 24.94 0.4867 times
Wed 01 April 2026 23.76 (4.99%) 22.66 22.66 - 23.76 0.9292 times
Mon 30 March 2026 22.63 (-5%) 23.71 22.63 - 23.71 0.9735 times
Fri 27 March 2026 23.82 (-4.72%) 24.40 23.75 - 24.50 2.1681 times
Wed 25 March 2026 25.00 (1.21%) 23.65 23.65 - 25.49 1.8142 times
Tue 24 March 2026 24.70 (-5%) 24.75 24.70 - 24.75 0.9292 times
Mon 23 March 2026 26.00 (-4.97%) 26.54 26.00 - 26.54 0.6637 times
Fri 20 March 2026 27.36 (-4.97%) 27.40 27.36 - 27.40 0.7965 times
Thu 19 March 2026 28.79 (-4.98%) 28.79 28.79 - 28.79 0.0885 times

Daily chart MittalSections

Weekly price and charts MittalSections

Strong weekly Stock price targets for MittalSections 544575 are 26.79 and 28.17

Weekly Target 125.64
Weekly Target 226.56
Weekly Target 327.02
Weekly Target 427.94
Weekly Target 528.4

Weekly price and volumes for Mittal Sections

Date Closing Open Range Volume
Tue 07 April 2026 27.48 (10.18%) 26.10 26.10 - 27.48 0.3994 times
Thu 02 April 2026 24.94 (4.7%) 23.71 22.63 - 24.94 0.7703 times
Fri 27 March 2026 23.82 (-12.94%) 26.54 23.65 - 26.54 1.7974 times
Fri 20 March 2026 27.36 (-9.19%) 31.62 27.36 - 33.19 1.4836 times
Fri 13 March 2026 30.13 (10.37%) 26.55 25.00 - 30.75 2.2539 times
Fri 06 March 2026 27.30 (-10.49%) 30.25 27.30 - 30.25 0.4708 times
Fri 27 February 2026 30.50 (1.67%) 30.75 29.01 - 31.89 0.5136 times
Fri 20 February 2026 30.00 (1.35%) 29.70 29.60 - 31.55 0.3281 times
Fri 13 February 2026 29.60 (2.07%) 29.00 28.01 - 30.38 0.6705 times
Fri 06 February 2026 29.00 (-8.6%) 31.73 27.73 - 33.00 1.3124 times
Fri 30 January 2026 31.73 (-14.2%) 35.17 31.73 - 35.20 0.97 times

weekly chart MittalSections

Monthly price and charts MittalSections

Strong monthly Stock price targets for MittalSections 544575 are 25.07 and 29.89

Monthly Target 121.05
Monthly Target 224.27
Monthly Target 325.873333333333
Monthly Target 429.09
Monthly Target 530.69

Monthly price and volumes Mittal Sections

Date Closing Open Range Volume
Tue 07 April 2026 27.48 (21.43%) 22.66 22.66 - 27.48 0.1121 times
Mon 30 March 2026 22.63 (-25.8%) 30.25 22.63 - 33.19 0.8274 times
Fri 27 February 2026 30.50 (-3.88%) 31.73 27.73 - 33.00 0.3698 times
Fri 30 January 2026 31.73 (-21.73%) 40.65 31.73 - 41.99 0.4109 times
Wed 31 December 2025 40.54 (-21.6%) 52.50 40.00 - 53.50 0.6219 times
Fri 28 November 2025 51.71 (-2.16%) 52.00 47.00 - 59.90 2.456 times
Fri 31 October 2025 52.85 (0%) 103.30 52.85 - 103.30 2.202 times
Tue 07 April 2026 (0%) - 0 times

monthly chart MittalSections

DMA SMA EMA moving averages of Mittal Sections 544575

DMA (daily moving average) of Mittal Sections 544575

DMA period DMA value
5 day DMA 25
12 day DMA 25.91
20 day DMA 27.06
35 day DMA 28.3
50 day DMA 29.39
100 day DMA 37.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Mittal Sections 544575

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8625.0524.49
12 day EMA26.125.8525.79
20 day EMA26.8826.8226.89
35 day EMA28.2728.3228.45
50 day EMA29.5929.6829.82

SMA (simple moving average) of Mittal Sections 544575

SMA period SMA current SMA prev SMA prev2
5 day SMA2524.2724.03
12 day SMA25.9126.2826.68
20 day SMA27.0627.0827.22
35 day SMA28.328.3428.44
50 day SMA29.3929.5929.85
100 day SMA37.4437.737.95
150 day SMA
200 day SMA
Back to top | Use Dark Theme