TataCapital 544574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Capital 544574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataCapital Strong Daily Stock price targets for TataCapital 544574 are 324.08 and 331.38 | Daily Target 1 | 318.48 | | Daily Target 2 | 322.37 | | Daily Target 3 | 325.78333333333 | | Daily Target 4 | 329.67 | | Daily Target 5 | 333.08 |
Daily price and volume Tata Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
326.25 (1.08%) |
321.90 |
321.90 - 329.20 |
1.763 times |
Mon 15 December 2025 |
322.75 (-0.51%) |
322.05 |
321.35 - 323.95 |
0.3325 times |
Fri 12 December 2025 |
324.40 (-0.48%) |
325.10 |
323.75 - 327.35 |
0.3782 times |
Thu 11 December 2025 |
325.95 (0.28%) |
323.05 |
323.05 - 326.50 |
0.8482 times |
Wed 10 December 2025 |
325.05 (-0.49%) |
325.10 |
324.10 - 328.75 |
1.8908 times |
Tue 09 December 2025 |
326.65 (1.15%) |
322.05 |
320.25 - 327.00 |
0.9526 times |
Mon 08 December 2025 |
322.95 (-0.74%) |
325.55 |
321.60 - 326.95 |
0.5324 times |
Fri 05 December 2025 |
325.35 (1.01%) |
320.20 |
320.20 - 327.90 |
2.1645 times |
Thu 04 December 2025 |
322.10 (-0.12%) |
321.00 |
321.00 - 323.00 |
0.6702 times |
Wed 03 December 2025 |
322.50 (0.2%) |
320.75 |
320.00 - 323.35 |
0.4676 times |
Tue 02 December 2025 |
321.85 (-0.33%) |
322.35 |
320.55 - 324.10 |
0.3303 times |
Weekly price and charts TataCapital Strong weekly Stock price targets for TataCapital 544574 are 323.8 and 331.65 | Weekly Target 1 | 317.75 | | Weekly Target 2 | 322 | | Weekly Target 3 | 325.6 | | Weekly Target 4 | 329.85 | | Weekly Target 5 | 333.45 |
Weekly price and volumes for Tata Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
326.25 (0.57%) |
322.05 |
321.35 - 329.20 |
0.251 times |
Fri 12 December 2025 |
324.40 (-0.29%) |
325.55 |
320.25 - 328.75 |
0.5513 times |
Fri 05 December 2025 |
325.35 (-0.78%) |
325.30 |
320.00 - 327.90 |
0.555 times |
Fri 28 November 2025 |
327.90 (3.47%) |
316.25 |
316.25 - 331.00 |
1.4201 times |
Fri 21 November 2025 |
316.90 (-2.61%) |
324.10 |
315.00 - 326.00 |
0.5432 times |
Fri 14 November 2025 |
325.40 (0.76%) |
321.35 |
318.30 - 327.50 |
2.1779 times |
Fri 07 November 2025 |
322.95 (-1.31%) |
325.20 |
320.40 - 331.45 |
0.8971 times |
Fri 31 October 2025 |
327.25 (0.66%) |
324.75 |
324.20 - 333.45 |
1.4838 times |
Thu 23 October 2025 |
325.10 (0%) |
328.50 |
324.00 - 331.45 |
1.1207 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts TataCapital Strong monthly Stock price targets for TataCapital 544574 are 323.13 and 332.33 | Monthly Target 1 | 315.95 | | Monthly Target 2 | 321.1 | | Monthly Target 3 | 325.15 | | Monthly Target 4 | 330.3 | | Monthly Target 5 | 334.35 |
Monthly price and volumes Tata Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
326.25 (-0.5%) |
325.30 |
320.00 - 329.20 |
0.3114 times |
Fri 28 November 2025 |
327.90 (0.2%) |
325.20 |
315.00 - 331.45 |
1.156 times |
Fri 31 October 2025 |
327.25 (0%) |
330.15 |
319.05 - 336.55 |
1.5326 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tata Capital 544574
DMA (daily moving average) of Tata Capital 544574
| DMA period | DMA value | | 5 day DMA | 324.88 | | 12 day DMA | 324.06 | | 20 day DMA | 323.33 | | 35 day DMA | 324.69 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tata Capital 544574
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 324.86 | 324.16 | 324.87 | | 12 day EMA | 324.46 | 324.13 | 324.38 | | 20 day EMA | 324.45 | 324.26 | 324.42 | | 35 day EMA | 325.16 | 325.1 | 325.24 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tata Capital 544574
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 324.88 | 324.96 | 325 | | 12 day SMA | 324.06 | 324.2 | 324.36 | | 20 day SMA | 323.33 | 323.27 | 323.41 | | 35 day SMA | 324.69 | 324.66 | 324.86 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
