TataCapital 544574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Capital 544574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataCapital

Strong Daily Stock price targets for TataCapital 544574 are 342.7 and 352.8

Daily Target 1340.78
Daily Target 2344.62
Daily Target 3350.88333333333
Daily Target 4354.72
Daily Target 5360.98

Daily price and volume Tata Capital

Date Closing Open Range Volume
Thu 19 February 2026 348.45 (-1.97%) 355.05 347.05 - 357.15 3.8391 times
Wed 18 February 2026 355.45 (0.08%) 353.30 353.30 - 357.70 1.0501 times
Tue 17 February 2026 355.15 (-0.34%) 357.10 353.00 - 357.50 0.2922 times
Mon 16 February 2026 356.35 (0.86%) 350.80 347.70 - 357.30 0.5671 times
Fri 13 February 2026 353.30 (-1.06%) 356.00 350.10 - 356.50 0.7431 times
Thu 12 February 2026 357.10 (-0.11%) 355.35 350.85 - 358.50 2.4324 times
Wed 11 February 2026 357.50 (0.72%) 354.60 353.65 - 358.85 0.3475 times
Tue 10 February 2026 354.95 (1.11%) 351.00 350.75 - 358.05 0.2476 times
Mon 09 February 2026 351.05 (1.53%) 342.40 342.40 - 353.15 0.1957 times
Fri 06 February 2026 345.75 (-0.12%) 342.65 340.65 - 347.60 0.2851 times
Thu 05 February 2026 346.15 (-0.75%) 348.10 342.50 - 348.60 0.1223 times

Daily chart TataCapital

Weekly price and charts TataCapital

Strong weekly Stock price targets for TataCapital 544574 are 342.43 and 353.08

Weekly Target 1340.42
Weekly Target 2344.43
Weekly Target 3351.06666666667
Weekly Target 4355.08
Weekly Target 5361.72

Weekly price and volumes for Tata Capital

Date Closing Open Range Volume
Thu 19 February 2026 348.45 (-1.37%) 350.80 347.05 - 357.70 1.2781 times
Fri 13 February 2026 353.30 (2.18%) 342.40 342.40 - 358.85 0.8819 times
Fri 06 February 2026 345.75 (1.16%) 341.40 328.00 - 349.70 0.9229 times
Fri 30 January 2026 341.80 (-2.93%) 350.30 327.65 - 354.35 0.5251 times
Fri 23 January 2026 352.10 (-1.85%) 356.80 348.05 - 367.65 0.6129 times
Fri 16 January 2026 358.75 (-0.31%) 359.40 346.15 - 361.90 0.39 times
Fri 09 January 2026 359.85 (0.17%) 359.20 351.45 - 364.80 2.4586 times
Fri 02 January 2026 359.25 (6.15%) 338.05 332.10 - 361.60 1.0112 times
Fri 26 December 2025 338.45 (4.49%) 323.70 323.70 - 355.00 1.6045 times
Fri 19 December 2025 323.90 (-0.15%) 322.05 321.35 - 329.20 0.3147 times
Fri 12 December 2025 324.40 (-0.29%) 325.55 320.25 - 328.75 0.3629 times

weekly chart TataCapital

Monthly price and charts TataCapital

Strong monthly Stock price targets for TataCapital 544574 are 338.23 and 369.08

Monthly Target 1314.25
Monthly Target 2331.35
Monthly Target 3345.1
Monthly Target 4362.2
Monthly Target 5375.95

Monthly price and volumes Tata Capital

Date Closing Open Range Volume
Thu 19 February 2026 348.45 (1.95%) 341.40 328.00 - 358.85 0.8301 times
Fri 30 January 2026 341.80 (-0.32%) 343.95 327.65 - 367.65 1.2566 times
Wed 31 December 2025 342.90 (4.57%) 325.30 320.00 - 355.00 0.8019 times
Fri 28 November 2025 327.90 (0.2%) 325.20 315.00 - 331.45 0.9274 times
Fri 31 October 2025 327.25 (0%) 330.15 319.05 - 336.55 1.184 times
Thu 19 February 2026 (0%) - 0 times

monthly chart TataCapital

DMA SMA EMA moving averages of Tata Capital 544574

DMA (daily moving average) of Tata Capital 544574

DMA period DMA value
5 day DMA 353.74
12 day DMA 352.5
20 day DMA 347.33
35 day DMA 351.1
50 day DMA 345.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Capital 544574

EMA period EMA current EMA prev EMA prev2
5 day EMA352.8354.98354.74
12 day EMA351.88352.5351.96
20 day EMA350.41350.62350.11
35 day EMA346.57346.46345.93
50 day EMA344.3344.13343.67

SMA (simple moving average) of Tata Capital 544574

SMA period SMA current SMA prev SMA prev2
5 day SMA353.74355.47355.88
12 day SMA352.5352.3350.26
20 day SMA347.33347.79347.94
35 day SMA351.1350.94350.41
50 day SMA345.21344.78344.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme