Login or Join
HomepageTataCapital 544574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Capital 544574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataCapital
Strong Daily Stock price targets for TataCapital 544574 are 306.63 and 309.98
| Daily Target 1 | 304.57 |
| Daily Target 2 | 306.43 |
| Daily Target 3 | 307.91666666667 |
| Daily Target 4 | 309.78 |
| Daily Target 5 | 311.27 |
Daily price and volume Tata Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 308.30 (0.11%) | 308.30 | 306.05 - 309.40 | 0.2067 times | Mon 06 April 2026 | 307.95 (-0.19%) | 308.55 | 305.60 - 311.75 | 1.7402 times | Thu 02 April 2026 | 308.55 (0.87%) | 305.90 | 300.30 - 310.45 | 0.3166 times | Wed 01 April 2026 | 305.90 (0.15%) | 306.50 | 305.05 - 315.30 | 1.1175 times | Mon 30 March 2026 | 305.45 (-4.68%) | 314.15 | 302.90 - 317.80 | 1.048 times | Fri 27 March 2026 | 320.45 (-1.34%) | 321.25 | 315.00 - 326.10 | 2.5802 times | Wed 25 March 2026 | 324.80 (-0.57%) | 326.35 | 321.10 - 327.85 | 0.4494 times | Tue 24 March 2026 | 326.65 (4.61%) | 314.30 | 314.00 - 328.00 | 1.0967 times | Mon 23 March 2026 | 312.25 (-1.58%) | 311.45 | 309.70 - 314.50 | 1.0429 times | Fri 20 March 2026 | 317.25 (1.39%) | 313.75 | 309.45 - 318.75 | 0.4019 times | Thu 19 March 2026 | 312.90 (-3.52%) | 318.75 | 312.20 - 319.65 | 0.516 times |
Weekly price and charts TataCapital
Strong weekly Stock price targets for TataCapital 544574 are 303.88 and 310.03
| Weekly Target 1 | 302.4 |
| Weekly Target 2 | 305.35 |
| Weekly Target 3 | 308.55 |
| Weekly Target 4 | 311.5 |
| Weekly Target 5 | 314.7 |
Weekly price and volumes for Tata Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 308.30 (-0.08%) | 308.55 | 305.60 - 311.75 | 0.4398 times | Thu 02 April 2026 | 308.55 (-3.71%) | 314.15 | 300.30 - 317.80 | 0.5607 times | Fri 27 March 2026 | 320.45 (1.01%) | 311.45 | 309.70 - 328.00 | 1.1676 times | Fri 20 March 2026 | 317.25 (1.36%) | 314.60 | 303.65 - 325.15 | 1.0701 times | Fri 13 March 2026 | 313.00 (-1.7%) | 313.50 | 309.10 - 323.75 | 0.4919 times | Fri 06 March 2026 | 318.40 (-4.36%) | 318.05 | 317.35 - 330.75 | 0.6755 times | Fri 27 February 2026 | 332.90 (-3.52%) | 343.30 | 328.70 - 346.00 | 0.4693 times | Fri 20 February 2026 | 345.05 (-2.34%) | 350.80 | 344.05 - 357.70 | 2.1734 times | Fri 13 February 2026 | 353.30 (2.18%) | 342.40 | 342.40 - 358.85 | 1.4423 times | Fri 06 February 2026 | 345.75 (1.16%) | 341.40 | 328.00 - 349.70 | 1.5094 times | Fri 30 January 2026 | 341.80 (-2.93%) | 350.30 | 327.65 - 354.35 | 0.8589 times |
Monthly price and charts TataCapital
Strong monthly Stock price targets for TataCapital 544574 are 304.3 and 319.3
| Monthly Target 1 | 292.97 |
| Monthly Target 2 | 300.63 |
| Monthly Target 3 | 307.96666666667 |
| Monthly Target 4 | 315.63 |
| Monthly Target 5 | 322.97 |
Monthly price and volumes Tata Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 308.30 (0.93%) | 306.50 | 300.30 - 315.30 | 0.1513 times | Mon 30 March 2026 | 305.45 (-8.25%) | 318.05 | 302.90 - 330.75 | 0.7216 times | Fri 27 February 2026 | 332.90 (-2.6%) | 341.40 | 328.00 - 358.85 | 1.1085 times | Fri 30 January 2026 | 341.80 (-0.32%) | 343.95 | 327.65 - 367.65 | 1.5124 times | Wed 31 December 2025 | 342.90 (4.57%) | 325.30 | 320.00 - 355.00 | 0.9651 times | Fri 28 November 2025 | 327.90 (0.2%) | 325.20 | 315.00 - 331.45 | 1.1161 times | Fri 31 October 2025 | 327.25 (0%) | 330.15 | 319.05 - 336.55 | 1.425 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TataCapital
Please login to view indicator analysis. or View indicator analysis of TataCapital 544574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Capital 544574
DMA (daily moving average) of Tata Capital 544574
| DMA period | DMA value |
| 5 day DMA | 307.23 |
| 12 day DMA | 314.56 |
| 20 day DMA | 314.86 |
| 35 day DMA | 326.18 |
| 50 day DMA | 331.9 |
| 100 day DMA | 333.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tata Capital 544574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.47 | 310.05 | 311.1 |
| 12 day EMA | 312.96 | 313.81 | 314.87 |
| 20 day EMA | 316.76 | 317.65 | 318.67 |
| 35 day EMA | 324 | 324.92 | 325.92 |
| 50 day EMA | 331.6 | 332.55 | 333.55 |
SMA (simple moving average) of Tata Capital 544574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.23 | 309.66 | 313.03 |
| 12 day SMA | 314.56 | 314.76 | 314.86 |
| 20 day SMA | 314.86 | 315.53 | 316.11 |
| 35 day SMA | 326.18 | 327.59 | 328.93 |
| 50 day SMA | 331.9 | 332.9 | 333.91 |
| 100 day SMA | 333.39 | 333.55 | 333.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.