Login or Join
HomepageTataCapital 544574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Capital 544574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataCapital
Strong Daily Stock price targets for TataCapital 544574 are 303.3 and 312.5
| Daily Target 1 | 301.28 |
| Daily Target 2 | 305.32 |
| Daily Target 3 | 310.48333333333 |
| Daily Target 4 | 314.52 |
| Daily Target 5 | 319.68 |
Daily price and volume Tata Capital
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 309.35 (2.84%) | 310.15 | 306.45 - 315.65 | 1.724 times | Tue 27 October 2026 | 300.80 (0.45%) | 300.00 | 298.40 - 303.40 | 0.4176 times | Mon 26 October 2026 | 299.45 (-2.35%) | 305.40 | 297.50 - 305.40 | 0.4648 times | Fri 23 October 2026 | 306.65 (-0.47%) | 307.65 | 301.75 - 313.15 | 0.4324 times | Thu 22 October 2026 | 308.10 (-1.22%) | 310.00 | 306.65 - 310.65 | 0.2859 times | Wed 21 October 2026 | 311.90 (-0.72%) | 315.30 | 309.60 - 319.95 | 1.0601 times | Mon 19 October 2026 | 314.15 (-2.48%) | 320.10 | 313.80 - 320.90 | 1.193 times | Fri 16 October 2026 | 322.15 (0.25%) | 320.85 | 317.50 - 324.95 | 0.4138 times | Thu 15 October 2026 | 321.35 (1.31%) | 317.00 | 315.00 - 322.15 | 2.4195 times | Wed 14 October 2026 | 317.20 (-3.13%) | 328.00 | 316.25 - 328.00 | 1.5889 times | Tue 13 October 2026 | 327.45 (0.17%) | 330.20 | 324.60 - 330.50 | 0.2176 times |
Weekly price and charts TataCapital
Strong weekly Stock price targets for TataCapital 544574 are 303.43 and 321.58
| Weekly Target 1 | 289.35 |
| Weekly Target 2 | 299.35 |
| Weekly Target 3 | 307.5 |
| Weekly Target 4 | 317.5 |
| Weekly Target 5 | 325.65 |
Weekly price and volumes for Tata Capital
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 309.35 (0.88%) | 305.40 | 297.50 - 315.65 | 0.9562 times | Fri 23 October 2026 | 306.65 (-4.81%) | 320.10 | 301.75 - 320.90 | 1.09 times | Fri 16 October 2026 | 322.15 (0.06%) | 317.65 | 315.00 - 330.60 | 2.1106 times | Tue 06 October 2026 | 321.95 (0.78%) | 318.65 | 316.85 - 323.30 | 0.3282 times | Thu 01 October 2026 | 319.45 (-5.81%) | 336.80 | 313.55 - 336.80 | 0.7532 times | Fri 25 September 2026 | 339.15 (-3.35%) | 349.50 | 333.00 - 351.95 | 1.166 times | Fri 18 September 2026 | 350.90 (-3.28%) | 361.60 | 342.00 - 364.75 | 1.0828 times | Fri 11 September 2026 | 362.80 (-3.25%) | 375.10 | 356.85 - 375.25 | 0.6519 times | Fri 04 September 2026 | 375.00 (-0.2%) | 369.20 | 361.10 - 376.40 | 1.4934 times | Fri 28 August 2026 | 375.75 (2.99%) | 362.00 | 360.45 - 377.90 | 0.3678 times | Fri 21 August 2026 | 364.85 (0.15%) | 361.05 | 356.00 - 370.05 | 0.9456 times |
Monthly price and charts TataCapital
Strong monthly Stock price targets for TataCapital 544574 are 286.88 and 319.98
| Monthly Target 1 | 279.38 |
| Monthly Target 2 | 294.37 |
| Monthly Target 3 | 312.48333333333 |
| Monthly Target 4 | 327.47 |
| Monthly Target 5 | 345.58 |
Monthly price and volumes Tata Capital
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 309.35 (-6.55%) | 327.50 | 297.50 - 330.60 | 0.5674 times | Tue 29 September 2026 | 331.05 (-10%) | 368.20 | 321.50 - 376.40 | 0.5495 times | Mon 31 August 2026 | 367.85 (0.79%) | 364.90 | 356.00 - 390.00 | 0.7235 times | Fri 31 July 2026 | 364.95 (-0.22%) | 363.15 | 335.65 - 377.70 | 0.5356 times | Tue 30 June 2026 | 365.75 (19.74%) | 306.90 | 296.05 - 379.10 | 1.3504 times | Fri 29 May 2026 | 305.45 (-8.38%) | 333.50 | 297.00 - 336.70 | 1.7219 times | Thu 30 April 2026 | 333.40 (9.15%) | 306.50 | 300.30 - 346.15 | 0.7248 times | Mon 30 March 2026 | 305.45 (-8.25%) | 318.05 | 302.90 - 330.75 | 0.8262 times | Fri 27 February 2026 | 332.90 (-2.6%) | 341.40 | 328.00 - 358.85 | 1.2691 times | Fri 30 January 2026 | 341.80 (-0.32%) | 343.95 | 327.65 - 367.65 | 1.7316 times | Wed 31 December 2025 | 342.90 (4.57%) | 325.30 | 320.00 - 355.00 | 1.105 times |
Indicator Analysis of TataCapital
Please login to view indicator analysis. or View indicator analysis of TataCapital 544574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Capital 544574
DMA (daily moving average) of Tata Capital 544574
| DMA period | DMA value |
| 5 day DMA | 304.87 |
| 12 day DMA | 313.79 |
| 20 day DMA | 320.47 |
| 35 day DMA | 336.88 |
| 50 day DMA | 345.78 |
| 100 day DMA | 346.34 |
| 150 day DMA | 337.25 |
| 200 day DMA | 339.1 |
EMA (exponential moving average) of Tata Capital 544574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.65 | 305.3 | 307.55 |
| 12 day EMA | 312.88 | 313.52 | 315.83 |
| 20 day EMA | 320.23 | 321.38 | 323.54 |
| 35 day EMA | 331.82 | 333.14 | 335.04 |
| 50 day EMA | 343.78 | 345.18 | 346.99 |
SMA (simple moving average) of Tata Capital 544574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.87 | 305.38 | 308.05 |
| 12 day SMA | 313.79 | 314.84 | 316.25 |
| 20 day SMA | 320.47 | 322.05 | 324.19 |
| 35 day SMA | 336.88 | 338.55 | 340.69 |
| 50 day SMA | 345.78 | 346.94 | 348.37 |
| 100 day SMA | 346.34 | 346.35 | 346.51 |
| 150 day SMA | 337.25 | 337.31 | 337.46 |
| 200 day SMA | 339.1 | 339.24 | 339.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.