Login or Join
HomepageTataCapital 544574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Capital 544574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataCapital
Strong Daily Stock price targets for TataCapital 544574 are 368.1 and 376.5
| Daily Target 1 | 361.3 |
| Daily Target 2 | 366.5 |
| Daily Target 3 | 369.7 |
| Daily Target 4 | 374.9 |
| Daily Target 5 | 378.1 |
Daily price and volume Tata Capital
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 371.70 (1.88%) | 364.50 | 364.50 - 372.90 | 1.2849 times | Wed 02 September 2026 | 364.85 (-0.9%) | 363.20 | 361.10 - 368.00 | 1.2728 times | Tue 01 September 2026 | 368.15 (0.08%) | 368.20 | 363.45 - 373.90 | 0.8864 times | Mon 31 August 2026 | 367.85 (-2.1%) | 369.20 | 366.80 - 373.95 | 1.206 times | Fri 28 August 2026 | 375.75 (-0.03%) | 376.80 | 373.00 - 377.55 | 0.6639 times | Thu 27 August 2026 | 375.85 (1.42%) | 373.75 | 372.05 - 377.90 | 1.3402 times | Wed 26 August 2026 | 370.60 (1.9%) | 364.75 | 364.75 - 371.90 | 0.9994 times | Tue 25 August 2026 | 363.70 (-0.18%) | 364.35 | 360.45 - 364.55 | 0.4132 times | Mon 24 August 2026 | 364.35 (-0.14%) | 362.00 | 362.00 - 366.40 | 0.9277 times | Fri 21 August 2026 | 364.85 (-0.21%) | 367.00 | 361.00 - 367.05 | 1.0055 times | Thu 20 August 2026 | 365.60 (0.12%) | 364.15 | 363.85 - 370.05 | 5.8042 times |
Weekly price and charts TataCapital
Strong weekly Stock price targets for TataCapital 544574 are 366.4 and 379.25
| Weekly Target 1 | 356.07 |
| Weekly Target 2 | 363.88 |
| Weekly Target 3 | 368.91666666667 |
| Weekly Target 4 | 376.73 |
| Weekly Target 5 | 381.77 |
Weekly price and volumes for Tata Capital
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 371.70 (-1.08%) | 369.20 | 361.10 - 373.95 | 0.3343 times | Fri 28 August 2026 | 375.75 (2.99%) | 362.00 | 360.45 - 377.90 | 0.3123 times | Fri 21 August 2026 | 364.85 (0.15%) | 361.05 | 356.00 - 370.05 | 0.8029 times | Fri 14 August 2026 | 364.30 (-2.11%) | 370.40 | 361.35 - 372.15 | 0.7445 times | Fri 07 August 2026 | 372.15 (1.97%) | 364.90 | 359.00 - 390.00 | 3.2955 times | Fri 31 July 2026 | 364.95 (6.88%) | 344.95 | 342.45 - 377.70 | 1.5144 times | Fri 24 July 2026 | 341.45 (-3.55%) | 350.80 | 335.65 - 354.90 | 0.9879 times | Fri 17 July 2026 | 354.00 (-1.79%) | 357.25 | 348.65 - 362.00 | 0.3925 times | Fri 10 July 2026 | 360.45 (3.19%) | 348.00 | 340.20 - 363.95 | 0.5001 times | Fri 03 July 2026 | 349.30 (-3.87%) | 362.40 | 347.05 - 374.00 | 1.1156 times | Thu 25 June 2026 | 363.35 (-2.21%) | 368.30 | 347.50 - 373.00 | 3.1699 times |
Monthly price and charts TataCapital
Strong monthly Stock price targets for TataCapital 544574 are 366.4 and 379.2
| Monthly Target 1 | 356.1 |
| Monthly Target 2 | 363.9 |
| Monthly Target 3 | 368.9 |
| Monthly Target 4 | 376.7 |
| Monthly Target 5 | 381.7 |
Monthly price and volumes Tata Capital
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 371.70 (1.05%) | 368.20 | 361.10 - 373.90 | 0.0341 times | Mon 31 August 2026 | 367.85 (0.79%) | 364.90 | 356.00 - 390.00 | 0.7219 times | Fri 31 July 2026 | 364.95 (-0.22%) | 363.15 | 335.65 - 377.70 | 0.5344 times | Tue 30 June 2026 | 365.75 (19.74%) | 306.90 | 296.05 - 379.10 | 1.3474 times | Fri 29 May 2026 | 305.45 (-8.38%) | 333.50 | 297.00 - 336.70 | 1.718 times | Thu 30 April 2026 | 333.40 (9.15%) | 306.50 | 300.30 - 346.15 | 0.7232 times | Mon 30 March 2026 | 305.45 (-8.25%) | 318.05 | 302.90 - 330.75 | 0.8244 times | Fri 27 February 2026 | 332.90 (-2.6%) | 341.40 | 328.00 - 358.85 | 1.2663 times | Fri 30 January 2026 | 341.80 (-0.32%) | 343.95 | 327.65 - 367.65 | 1.7278 times | Wed 31 December 2025 | 342.90 (4.57%) | 325.30 | 320.00 - 355.00 | 1.1025 times | Fri 28 November 2025 | 327.90 (0.2%) | 325.20 | 315.00 - 331.45 | 1.275 times |
Indicator Analysis of TataCapital
Please login to view indicator analysis. or View indicator analysis of TataCapital 544574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Capital 544574
DMA (daily moving average) of Tata Capital 544574
| DMA period | DMA value |
| 5 day DMA | 369.66 |
| 12 day DMA | 368.2 |
| 20 day DMA | 367.13 |
| 35 day DMA | 362.85 |
| 50 day DMA | 361.2 |
| 100 day DMA | 342.22 |
| 150 day DMA | 338.4 |
| 200 day DMA | 337.81 |
EMA (exponential moving average) of Tata Capital 544574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.25 | 368.03 | 369.62 |
| 12 day EMA | 368.31 | 367.69 | 368.21 |
| 20 day EMA | 366.9 | 366.4 | 366.56 |
| 35 day EMA | 364.06 | 363.61 | 363.54 |
| 50 day EMA | 361.28 | 360.86 | 360.7 |
SMA (simple moving average) of Tata Capital 544574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.66 | 370.49 | 371.64 |
| 12 day SMA | 368.2 | 367.5 | 367.03 |
| 20 day SMA | 367.13 | 367.69 | 368.06 |
| 35 day SMA | 362.85 | 362.22 | 362.01 |
| 50 day SMA | 361.2 | 360.82 | 360.63 |
| 100 day SMA | 342.22 | 341.77 | 341.38 |
| 150 day SMA | 338.4 | 338.27 | 338.22 |
| 200 day SMA | 337.81 | 337.58 | 337.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.