Login or Join
HomepageTataCapital 544574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Capital 544574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataCapital
Strong Daily Stock price targets for TataCapital 544574 are 350.18 and 357.88
| Daily Target 1 | 344.32 |
| Daily Target 2 | 348.33 |
| Daily Target 3 | 352.01666666667 |
| Daily Target 4 | 356.03 |
| Daily Target 5 | 359.72 |
Daily price and volume Tata Capital
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 352.35 (0.87%) | 348.00 | 348.00 - 355.70 | 0.1696 times | Fri 03 July 2026 | 349.30 (-2.02%) | 357.25 | 347.05 - 359.00 | 0.3927 times | Thu 02 July 2026 | 356.50 (-1.44%) | 361.60 | 355.25 - 364.10 | 0.4242 times | Wed 01 July 2026 | 361.70 (-1.11%) | 363.15 | 358.70 - 365.00 | 0.2977 times | Tue 30 June 2026 | 365.75 (-1.18%) | 371.05 | 356.80 - 374.00 | 0.6748 times | Mon 29 June 2026 | 370.10 (1.86%) | 362.40 | 352.95 - 373.95 | 0.7696 times | Thu 25 June 2026 | 363.35 (2.58%) | 359.60 | 359.50 - 373.00 | 4.993 times | Wed 24 June 2026 | 354.20 (0.53%) | 351.65 | 347.50 - 355.45 | 0.3709 times | Tue 23 June 2026 | 352.35 (-0.94%) | 356.80 | 351.00 - 363.55 | 0.5325 times | Mon 22 June 2026 | 355.70 (-4.27%) | 368.30 | 353.95 - 368.85 | 1.3749 times | Fri 19 June 2026 | 371.55 (7.81%) | 345.95 | 342.55 - 379.10 | 4.9128 times |
Weekly price and charts TataCapital
Strong weekly Stock price targets for TataCapital 544574 are 350.18 and 357.88
| Weekly Target 1 | 344.32 |
| Weekly Target 2 | 348.33 |
| Weekly Target 3 | 352.01666666667 |
| Weekly Target 4 | 356.03 |
| Weekly Target 5 | 359.72 |
Weekly price and volumes for Tata Capital
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 352.35 (0.87%) | 348.00 | 348.00 - 355.70 | 0.0324 times | Fri 03 July 2026 | 349.30 (-3.87%) | 362.40 | 347.05 - 374.00 | 0.4889 times | Thu 25 June 2026 | 363.35 (-2.21%) | 368.30 | 347.50 - 373.00 | 1.3891 times | Fri 19 June 2026 | 371.55 (13.99%) | 327.60 | 327.60 - 379.10 | 1.3452 times | Fri 12 June 2026 | 325.95 (3.59%) | 311.45 | 308.55 - 328.05 | 0.5542 times | Fri 05 June 2026 | 314.65 (3.01%) | 306.90 | 296.05 - 317.00 | 0.7232 times | Fri 29 May 2026 | 305.45 (1.83%) | 302.00 | 302.00 - 317.95 | 1.5955 times | Fri 22 May 2026 | 299.95 (-2.63%) | 305.95 | 297.00 - 306.40 | 2.4315 times | Fri 15 May 2026 | 308.05 (-4.24%) | 320.00 | 304.35 - 320.10 | 1.0608 times | Fri 08 May 2026 | 321.70 (-3.51%) | 333.50 | 321.00 - 336.70 | 0.3792 times | Thu 30 April 2026 | 333.40 (-1.17%) | 337.50 | 322.60 - 340.95 | 0.5885 times |
Monthly price and charts TataCapital
Strong monthly Stock price targets for TataCapital 544574 are 340.73 and 358.68
| Monthly Target 1 | 336.85 |
| Monthly Target 2 | 344.6 |
| Monthly Target 3 | 354.8 |
| Monthly Target 4 | 362.55 |
| Monthly Target 5 | 372.75 |
Monthly price and volumes Tata Capital
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 352.35 (-3.66%) | 363.15 | 347.05 - 365.00 | 0.066 times | Tue 30 June 2026 | 365.75 (19.74%) | 306.90 | 296.05 - 379.10 | 1.1526 times | Fri 29 May 2026 | 305.45 (-8.38%) | 333.50 | 297.00 - 336.70 | 1.4697 times | Thu 30 April 2026 | 333.40 (9.15%) | 306.50 | 300.30 - 346.15 | 0.6187 times | Mon 30 March 2026 | 305.45 (-8.25%) | 318.05 | 302.90 - 330.75 | 0.7052 times | Fri 27 February 2026 | 332.90 (-2.6%) | 341.40 | 328.00 - 358.85 | 1.0833 times | Fri 30 January 2026 | 341.80 (-0.32%) | 343.95 | 327.65 - 367.65 | 1.478 times | Wed 31 December 2025 | 342.90 (4.57%) | 325.30 | 320.00 - 355.00 | 0.9432 times | Fri 28 November 2025 | 327.90 (0.2%) | 325.20 | 315.00 - 331.45 | 1.0907 times | Fri 31 October 2025 | 327.25 (0%) | 330.15 | 319.05 - 336.55 | 1.3926 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TataCapital
Please login to view indicator analysis. or View indicator analysis of TataCapital 544574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Capital 544574
DMA (daily moving average) of Tata Capital 544574
| DMA period | DMA value |
| 5 day DMA | 357.12 |
| 12 day DMA | 358.13 |
| 20 day DMA | 345.89 |
| 35 day DMA | 328.84 |
| 50 day DMA | 327.48 |
| 100 day DMA | 328.6 |
| 150 day DMA | 332.04 |
| 200 day DMA |
EMA (exponential moving average) of Tata Capital 544574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.19 | 356.61 | 360.27 |
| 12 day EMA | 353.03 | 353.15 | 353.85 |
| 20 day EMA | 346.89 | 346.31 | 345.99 |
| 35 day EMA | 339.91 | 339.18 | 338.58 |
| 50 day EMA | 331.07 | 330.2 | 329.42 |
SMA (simple moving average) of Tata Capital 544574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.12 | 360.67 | 363.48 |
| 12 day SMA | 358.13 | 356.83 | 356.01 |
| 20 day SMA | 345.89 | 344.01 | 342.14 |
| 35 day SMA | 328.84 | 327.62 | 326.37 |
| 50 day SMA | 327.48 | 327.18 | 326.89 |
| 100 day SMA | 328.6 | 328.56 | 328.53 |
| 150 day SMA | 332.04 | 331.82 | 331.6 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.