Login or Join
HomepageTataCapital 544574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Capital 544574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataCapital
Strong Daily Stock price targets for TataCapital 544574 are 295.83 and 301.13
| Daily Target 1 | 294.45 |
| Daily Target 2 | 297.2 |
| Daily Target 3 | 299.75 |
| Daily Target 4 | 302.5 |
| Daily Target 5 | 305.05 |
Daily price and volume Tata Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 299.95 (0.72%) | 300.55 | 297.00 - 302.30 | 1.3216 times | Thu 21 May 2026 | 297.80 (-0.88%) | 305.15 | 297.10 - 305.15 | 0.4316 times | Wed 20 May 2026 | 300.45 (-0.76%) | 301.80 | 297.85 - 301.85 | 0.4123 times | Tue 19 May 2026 | 302.75 (-0.05%) | 306.40 | 301.50 - 306.40 | 0.2358 times | Mon 18 May 2026 | 302.90 (-1.67%) | 305.95 | 301.25 - 306.00 | 4.5613 times | Fri 15 May 2026 | 308.05 (-0.61%) | 310.10 | 307.10 - 313.50 | 0.2766 times | Thu 14 May 2026 | 309.95 (1.49%) | 310.10 | 305.05 - 312.00 | 1.8044 times | Wed 13 May 2026 | 305.40 (-1.31%) | 309.55 | 304.35 - 312.00 | 0.4461 times | Tue 12 May 2026 | 309.45 (-1.78%) | 313.60 | 308.55 - 316.95 | 0.3082 times | Mon 11 May 2026 | 315.05 (-2.07%) | 320.00 | 313.65 - 320.10 | 0.2021 times | Fri 08 May 2026 | 321.70 (-1.29%) | 325.00 | 321.00 - 325.55 | 0.2772 times |
Weekly price and charts TataCapital
Strong weekly Stock price targets for TataCapital 544574 are 293.78 and 303.18
| Weekly Target 1 | 291.72 |
| Weekly Target 2 | 295.83 |
| Weekly Target 3 | 301.11666666667 |
| Weekly Target 4 | 305.23 |
| Weekly Target 5 | 310.52 |
Weekly price and volumes for Tata Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 299.95 (-2.63%) | 305.95 | 297.00 - 306.40 | 3.0565 times | Fri 15 May 2026 | 308.05 (-4.24%) | 320.00 | 304.35 - 320.10 | 1.3334 times | Fri 08 May 2026 | 321.70 (-3.51%) | 333.50 | 321.00 - 336.70 | 0.4767 times | Thu 30 April 2026 | 333.40 (-1.17%) | 337.50 | 322.60 - 340.95 | 0.7398 times | Fri 24 April 2026 | 337.35 (-0.07%) | 338.90 | 331.45 - 346.15 | 0.7221 times | Fri 17 April 2026 | 337.60 (3.35%) | 322.70 | 318.75 - 339.35 | 0.4375 times | Fri 10 April 2026 | 326.65 (5.87%) | 308.55 | 305.60 - 330.00 | 0.7003 times | Thu 02 April 2026 | 308.55 (-3.71%) | 314.15 | 300.30 - 317.80 | 0.5076 times | Fri 27 March 2026 | 320.45 (1.01%) | 311.45 | 309.70 - 328.00 | 1.0572 times | Fri 20 March 2026 | 317.25 (1.36%) | 314.60 | 303.65 - 325.15 | 0.9689 times | Fri 13 March 2026 | 313.00 (-1.7%) | 313.50 | 309.10 - 323.75 | 0.4454 times |
Monthly price and charts TataCapital
Strong monthly Stock price targets for TataCapital 544574 are 278.63 and 318.33
| Monthly Target 1 | 271.52 |
| Monthly Target 2 | 285.73 |
| Monthly Target 3 | 311.21666666667 |
| Monthly Target 4 | 325.43 |
| Monthly Target 5 | 350.92 |
Monthly price and volumes Tata Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 299.95 (-10.03%) | 333.50 | 297.00 - 336.70 | 0.9969 times | Thu 30 April 2026 | 333.40 (9.15%) | 306.50 | 300.30 - 346.15 | 0.5926 times | Mon 30 March 2026 | 305.45 (-8.25%) | 318.05 | 302.90 - 330.75 | 0.6754 times | Fri 27 February 2026 | 332.90 (-2.6%) | 341.40 | 328.00 - 358.85 | 1.0376 times | Fri 30 January 2026 | 341.80 (-0.32%) | 343.95 | 327.65 - 367.65 | 1.4156 times | Wed 31 December 2025 | 342.90 (4.57%) | 325.30 | 320.00 - 355.00 | 0.9034 times | Fri 28 November 2025 | 327.90 (0.2%) | 325.20 | 315.00 - 331.45 | 1.0447 times | Fri 31 October 2025 | 327.25 (0%) | 330.15 | 319.05 - 336.55 | 1.3339 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TataCapital
Please login to view indicator analysis. or View indicator analysis of TataCapital 544574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Capital 544574
DMA (daily moving average) of Tata Capital 544574
| DMA period | DMA value |
| 5 day DMA | 300.77 |
| 12 day DMA | 308.28 |
| 20 day DMA | 316.8 |
| 35 day DMA | 320.61 |
| 50 day DMA | 319.38 |
| 100 day DMA | 332.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tata Capital 544574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.47 | 302.23 | 304.44 |
| 12 day EMA | 307.72 | 309.13 | 311.19 |
| 20 day EMA | 312.57 | 313.9 | 315.59 |
| 35 day EMA | 315.65 | 316.57 | 317.68 |
| 50 day EMA | 317.91 | 318.64 | 319.49 |
SMA (simple moving average) of Tata Capital 544574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.77 | 302.39 | 304.82 |
| 12 day SMA | 308.28 | 310.65 | 312.9 |
| 20 day SMA | 316.8 | 318.82 | 320.81 |
| 35 day SMA | 320.61 | 320.76 | 321.41 |
| 50 day SMA | 319.38 | 319.75 | 320.23 |
| 100 day SMA | 332.69 | 333.13 | 333.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.