TataCapital 544574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Capital 544574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataCapital Strong Daily Stock price targets for TataCapital 544574 are 324.23 and 328.43 | Daily Target 1 | 323.22 | | Daily Target 2 | 325.23 | | Daily Target 3 | 327.41666666667 | | Daily Target 4 | 329.43 | | Daily Target 5 | 331.62 |
Daily price and volume Tata Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
327.25 (0.12%) |
329.05 |
325.40 - 329.60 |
0.2755 times |
Thu 30 October 2025 |
326.85 (0.14%) |
324.20 |
324.20 - 327.75 |
0.5078 times |
Wed 29 October 2025 |
326.40 (-1.37%) |
331.25 |
325.25 - 331.75 |
0.5189 times |
Tue 28 October 2025 |
330.95 (0.64%) |
328.15 |
327.50 - 333.45 |
0.6682 times |
Mon 27 October 2025 |
328.85 (1.15%) |
324.75 |
324.75 - 330.35 |
1.7289 times |
Thu 23 October 2025 |
325.10 (-1.43%) |
329.50 |
324.55 - 330.00 |
0.5552 times |
Tue 21 October 2025 |
329.80 (1.37%) |
325.55 |
325.55 - 331.15 |
1.1415 times |
Mon 20 October 2025 |
325.35 (-1.69%) |
328.50 |
324.00 - 331.45 |
1.0973 times |
Fri 17 October 2025 |
330.95 (-1.22%) |
334.10 |
329.65 - 336.55 |
0.8829 times |
Thu 16 October 2025 |
335.05 (1.65%) |
328.10 |
328.10 - 335.95 |
2.6239 times |
Wed 15 October 2025 |
329.60 (3.08%) |
319.75 |
319.70 - 331.00 |
2.6491 times |
Weekly price and charts TataCapital Strong weekly Stock price targets for TataCapital 544574 are 325.73 and 334.98 | Weekly Target 1 | 319.05 | | Weekly Target 2 | 323.15 | | Weekly Target 3 | 328.3 | | Weekly Target 4 | 332.4 | | Weekly Target 5 | 337.55 |
Weekly price and volumes for Tata Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
327.25 (0.66%) |
324.75 |
324.20 - 333.45 |
1.1394 times |
Thu 23 October 2025 |
325.10 (0%) |
328.50 |
324.00 - 331.45 |
0.8606 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts TataCapital Strong monthly Stock price targets for TataCapital 544574 are 314.4 and 331.9 | Monthly Target 1 | 310.12 | | Monthly Target 2 | 318.68 | | Monthly Target 3 | 327.61666666667 | | Monthly Target 4 | 336.18 | | Monthly Target 5 | 345.12 |
Monthly price and volumes Tata Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
327.25 (0%) |
330.15 |
319.05 - 336.55 |
1 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tata Capital 544574
DMA (daily moving average) of Tata Capital 544574
| DMA period | DMA value | | 5 day DMA | 328.06 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tata Capital 544574
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 327.54 | 327.68 | 328.09 | | 12 day EMA | 327.99 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tata Capital 544574
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 328.06 | 327.63 | 328.22 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
