Login or Join
HomepageSkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia 544572 are 2818.3 and 3086.65
| Daily Target 1 | 2770.12 |
| Daily Target 2 | 2866.48 |
| Daily Target 3 | 3038.4666666667 |
| Daily Target 4 | 3134.83 |
| Daily Target 5 | 3306.82 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2962.85 (0.77%) | 3055.30 | 2942.10 - 3210.45 | 7.8189 times | Thu 17 September 2026 | 2940.10 (-0.13%) | 2919.85 | 2890.55 - 3058.80 | 0.069 times | Wed 16 September 2026 | 2943.90 (3.99%) | 2846.20 | 2804.05 - 2959.90 | 0.2172 times | Tue 15 September 2026 | 2830.85 (-1.91%) | 2899.60 | 2816.10 - 2903.70 | 0.1825 times | Fri 11 September 2026 | 2886.10 (-1.59%) | 2890.25 | 2877.60 - 2957.60 | 0.0818 times | Thu 10 September 2026 | 2932.85 (-1.19%) | 2978.05 | 2903.35 - 3000.00 | 0.4539 times | Wed 09 September 2026 | 2968.20 (0.49%) | 2931.90 | 2931.90 - 3039.80 | 0.1236 times | Tue 08 September 2026 | 2953.70 (-1.96%) | 3020.00 | 2918.70 - 3042.70 | 0.1711 times | Mon 07 September 2026 | 3012.70 (0.43%) | 3016.45 | 3002.30 - 3059.90 | 0.8151 times | Fri 04 September 2026 | 2999.85 (-1.93%) | 3073.95 | 2984.90 - 3078.50 | 0.0668 times | Thu 03 September 2026 | 3058.75 (1.17%) | 3061.60 | 3039.00 - 3130.00 | 0.1027 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 544572 are 2883.45 and 3289.85
| Weekly Target 1 | 2586.05 |
| Weekly Target 2 | 2774.45 |
| Weekly Target 3 | 2992.45 |
| Weekly Target 4 | 3180.85 |
| Weekly Target 5 | 3398.85 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2962.85 (2.66%) | 2899.60 | 2804.05 - 3210.45 | 2.8315 times | Fri 11 September 2026 | 2886.10 (-3.79%) | 3016.45 | 2877.60 - 3059.90 | 0.5622 times | Fri 04 September 2026 | 2999.85 (1.55%) | 2900.30 | 2883.60 - 3130.00 | 0.2979 times | Fri 28 August 2026 | 2954.00 (7.16%) | 2760.00 | 2711.00 - 2959.00 | 1.3604 times | Fri 21 August 2026 | 2756.50 (2.61%) | 2684.70 | 2645.25 - 2906.30 | 2.9141 times | Fri 14 August 2026 | 2686.40 (-2.43%) | 2722.05 | 2608.40 - 2787.55 | 0.0814 times | Fri 07 August 2026 | 2753.40 (0.53%) | 2900.00 | 2681.10 - 2900.00 | 0.1705 times | Fri 31 July 2026 | 2738.75 (0.28%) | 2741.70 | 2642.85 - 2762.80 | 1.478 times | Fri 24 July 2026 | 2731.10 (3.96%) | 2622.60 | 2578.65 - 2834.00 | 0.1962 times | Fri 17 July 2026 | 2627.10 (-7.4%) | 2807.45 | 2620.00 - 2860.00 | 0.1077 times | Fri 10 July 2026 | 2836.95 (0.31%) | 2900.00 | 2777.65 - 3031.65 | 1.1035 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 544572 are 2680.25 and 3086.65
| Monthly Target 1 | 2586.05 |
| Monthly Target 2 | 2774.45 |
| Monthly Target 3 | 2992.45 |
| Monthly Target 4 | 3180.85 |
| Monthly Target 5 | 3398.85 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2962.85 (-0.91%) | 3047.30 | 2804.05 - 3210.45 | 0.9505 times | Mon 31 August 2026 | 2990.10 (9.18%) | 2900.00 | 2608.40 - 3040.00 | 1.1994 times | Fri 31 July 2026 | 2738.75 (-5.06%) | 2905.00 | 2578.65 - 3031.65 | 0.8929 times | Tue 30 June 2026 | 2884.70 (33.45%) | 2169.70 | 2106.40 - 2980.00 | 1.0313 times | Fri 29 May 2026 | 2161.60 (-1.43%) | 2225.80 | 2000.00 - 2241.95 | 0.3415 times | Thu 30 April 2026 | 2193.05 (5.53%) | 2136.00 | 2118.30 - 2415.15 | 0.0706 times | Mon 30 March 2026 | 2078.20 (-18.36%) | 2478.70 | 2007.10 - 2511.90 | 0.0956 times | Fri 27 February 2026 | 2545.60 (-6.34%) | 2562.05 | 2380.00 - 2719.00 | 0.687 times | Fri 30 January 2026 | 2718.00 (4.58%) | 2589.05 | 2358.05 - 2799.95 | 0.0664 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 4.6649 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia 544572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India 544572
DMA (daily moving average) of Skf India 544572
| DMA period | DMA value |
| 5 day DMA | 2912.76 |
| 12 day DMA | 2959.43 |
| 20 day DMA | 2921.01 |
| 35 day DMA | 2837.72 |
| 50 day DMA | 2804.12 |
| 100 day DMA | 2598.71 |
| 150 day DMA | 2505.41 |
| 200 day DMA |
EMA (exponential moving average) of Skf India 544572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2937 | 2924.08 | 2916.07 |
| 12 day EMA | 2929.89 | 2923.9 | 2920.95 |
| 20 day EMA | 2907.98 | 2902.21 | 2898.22 |
| 35 day EMA | 2871.38 | 2866 | 2861.64 |
| 50 day EMA | 2818.8 | 2812.92 | 2807.73 |
SMA (simple moving average) of Skf India 544572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2912.76 | 2906.76 | 2912.38 |
| 12 day SMA | 2959.43 | 2958.63 | 2962.8 |
| 20 day SMA | 2921.01 | 2910.64 | 2903.64 |
| 35 day SMA | 2837.72 | 2829.32 | 2821.56 |
| 50 day SMA | 2804.12 | 2801.71 | 2800.78 |
| 100 day SMA | 2598.71 | 2591.73 | 2585.37 |
| 150 day SMA | 2505.41 | 2502.33 | 2499.37 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.