Login or Join
HomepageSkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia 544572 are 2513.53 and 2654.93
| Daily Target 1 | 2397.43 |
| Daily Target 2 | 2488.22 |
| Daily Target 3 | 2538.8333333333 |
| Daily Target 4 | 2629.62 |
| Daily Target 5 | 2680.23 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2579.00 (5.96%) | 2461.10 | 2448.05 - 2589.45 | 1.1095 times | Wed 11 November 2026 | 2434.00 (2.6%) | 2379.70 | 2372.35 - 2455.80 | 0.5287 times | Mon 09 November 2026 | 2372.30 (-0.1%) | 2370.00 | 2360.00 - 2430.90 | 0.282 times | Fri 30 October 2026 | 2374.60 (-2.83%) | 2421.60 | 2361.30 - 2421.60 | 5.382 times | Thu 29 October 2026 | 2443.75 (0.89%) | 2415.05 | 2373.15 - 2450.00 | 0.3207 times | Wed 28 October 2026 | 2422.10 (-2.56%) | 2501.55 | 2400.00 - 2501.55 | 0.5243 times | Tue 27 October 2026 | 2485.85 (3.89%) | 2383.00 | 2383.00 - 2507.50 | 0.1701 times | Mon 26 October 2026 | 2392.75 (2.11%) | 2318.30 | 2314.50 - 2406.40 | 0.2004 times | Fri 23 October 2026 | 2343.40 (-4.31%) | 2408.05 | 2335.80 - 2410.50 | 1.1223 times | Thu 22 October 2026 | 2449.00 (-0.68%) | 2464.00 | 2385.00 - 2467.90 | 0.36 times | Wed 21 October 2026 | 2465.70 (0.39%) | 2460.05 | 2404.00 - 2483.35 | 0.2033 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 544572 are 2469.5 and 2698.95
| Weekly Target 1 | 2280.03 |
| Weekly Target 2 | 2429.52 |
| Weekly Target 3 | 2509.4833333333 |
| Weekly Target 4 | 2658.97 |
| Weekly Target 5 | 2738.93 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2579.00 (8.61%) | 2370.00 | 2360.00 - 2589.45 | 0.2334 times | Fri 30 October 2026 | 2374.60 (1.33%) | 2318.30 | 2314.50 - 2507.50 | 0.8018 times | Fri 23 October 2026 | 2343.40 (-6.81%) | 2499.45 | 2335.80 - 2499.50 | 0.2558 times | Fri 16 October 2026 | 2514.75 (-9.45%) | 2666.05 | 2454.95 - 2666.05 | 0.1677 times | Tue 06 October 2026 | 2777.20 (1.61%) | 2735.00 | 2688.00 - 2783.75 | 0.0578 times | Thu 01 October 2026 | 2733.15 (-6.6%) | 2895.70 | 2661.80 - 2918.80 | 0.2447 times | Fri 25 September 2026 | 2926.30 (-1.23%) | 2972.60 | 2780.85 - 3000.30 | 1.5241 times | Fri 18 September 2026 | 2962.85 (2.66%) | 2899.60 | 2804.05 - 3210.45 | 5.1503 times | Fri 11 September 2026 | 2886.10 (-3.79%) | 3016.45 | 2877.60 - 3059.90 | 1.0226 times | Fri 04 September 2026 | 2999.85 (1.55%) | 2900.30 | 2883.60 - 3130.00 | 0.5418 times | Fri 28 August 2026 | 2954.00 (7.16%) | 2760.00 | 2711.00 - 2959.00 | 2.4745 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 544572 are 2469.5 and 2698.95
| Monthly Target 1 | 2280.03 |
| Monthly Target 2 | 2429.52 |
| Monthly Target 3 | 2509.4833333333 |
| Monthly Target 4 | 2658.97 |
| Monthly Target 5 | 2738.93 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2579.00 (8.61%) | 2370.00 | 2360.00 - 2589.45 | 0.0585 times | Fri 30 October 2026 | 2374.60 (-14.72%) | 2752.05 | 2314.50 - 2783.75 | 0.3371 times | Tue 29 September 2026 | 2784.50 (-6.88%) | 3047.30 | 2723.00 - 3210.45 | 2.0831 times | Mon 31 August 2026 | 2990.10 (9.18%) | 2900.00 | 2608.40 - 3040.00 | 2.0892 times | Fri 31 July 2026 | 2738.75 (-5.06%) | 2905.00 | 2578.65 - 3031.65 | 1.5552 times | Tue 30 June 2026 | 2884.70 (33.45%) | 2169.70 | 2106.40 - 2980.00 | 1.7963 times | Fri 29 May 2026 | 2161.60 (-1.43%) | 2225.80 | 2000.00 - 2241.95 | 0.5947 times | Thu 30 April 2026 | 2193.05 (5.53%) | 2136.00 | 2118.30 - 2415.15 | 0.1229 times | Mon 30 March 2026 | 2078.20 (-18.36%) | 2478.70 | 2007.10 - 2511.90 | 0.1664 times | Fri 27 February 2026 | 2545.60 (-6.34%) | 2562.05 | 2380.00 - 2719.00 | 1.1966 times | Fri 30 January 2026 | 2718.00 (4.58%) | 2589.05 | 2358.05 - 2799.95 | 0.1156 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia 544572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India 544572
DMA (daily moving average) of Skf India 544572
| DMA period | DMA value |
| 5 day DMA | 2440.73 |
| 12 day DMA | 2434.88 |
| 20 day DMA | 2504.11 |
| 35 day DMA | 2673.21 |
| 50 day DMA | 2735.61 |
| 100 day DMA | 2716.03 |
| 150 day DMA | 2543.12 |
| 200 day DMA | 2530.73 |
EMA (exponential moving average) of Skf India 544572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2468.29 | 2412.95 | 2402.43 |
| 12 day EMA | 2473.11 | 2453.86 | 2457.47 |
| 20 day EMA | 2523.16 | 2517.29 | 2526.05 |
| 35 day EMA | 2602.47 | 2603.85 | 2613.85 |
| 50 day EMA | 2704.5 | 2709.62 | 2720.86 |
SMA (simple moving average) of Skf India 544572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2440.73 | 2409.35 | 2419.72 |
| 12 day SMA | 2434.88 | 2429.52 | 2435.8 |
| 20 day SMA | 2504.11 | 2514.39 | 2536.47 |
| 35 day SMA | 2673.21 | 2685.6 | 2701.76 |
| 50 day SMA | 2735.61 | 2738.38 | 2743.42 |
| 100 day SMA | 2716.03 | 2714.36 | 2713.46 |
| 150 day SMA | 2543.12 | 2540.9 | 2539.52 |
| 200 day SMA | 2530.73 | 2530.77 | 2531.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.