SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia Strong Daily Stock price targets for SkfIndia 544572 are 2450.73 and 2523.73 | Daily Target 1 | 2393.82 | | Daily Target 2 | 2434.63 | | Daily Target 3 | 2466.8166666667 | | Daily Target 4 | 2507.63 | | Daily Target 5 | 2539.82 |
Daily price and volume Skf India
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
2475.45 (0.14%) |
2470.00 |
2426.00 - 2499.00 |
0.0021 times |
Tue 16 December 2025 |
2472.00 (-0.37%) |
2455.00 |
2452.00 - 2500.00 |
5.7768 times |
Mon 15 December 2025 |
2481.25 (-2.66%) |
2480.70 |
2476.10 - 2569.00 |
1.1396 times |
Fri 12 December 2025 |
2549.00 (-4.27%) |
2665.00 |
2531.00 - 2688.00 |
0.0281 times |
Thu 11 December 2025 |
2662.80 (0.35%) |
2636.50 |
2636.50 - 2688.80 |
0.0274 times |
Wed 10 December 2025 |
2653.50 (-1.89%) |
2715.00 |
2650.00 - 2729.00 |
0.0193 times |
Tue 09 December 2025 |
2704.75 (0.35%) |
2695.45 |
2656.00 - 2739.00 |
0.9942 times |
Mon 08 December 2025 |
2695.45 (0%) |
2670.00 |
2522.45 - 2723.20 |
0.0125 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts SkfIndia Strong weekly Stock price targets for SkfIndia 544572 are 2379.23 and 2522.23 | Weekly Target 1 | 2347.15 | | Weekly Target 2 | 2411.3 | | Weekly Target 3 | 2490.15 | | Weekly Target 4 | 2554.3 | | Weekly Target 5 | 2633.15 |
Weekly price and volumes for Skf India
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
2475.45 (-2.89%) |
2480.70 |
2426.00 - 2569.00 |
1.7296 times |
Fri 12 December 2025 |
2549.00 (0%) |
2670.00 |
2522.45 - 2739.00 |
0.2704 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SkfIndia Strong monthly Stock price targets for SkfIndia 544572 are 2294.23 and 2607.23 | Monthly Target 1 | 2233.82 | | Monthly Target 2 | 2354.63 | | Monthly Target 3 | 2546.8166666667 | | Monthly Target 4 | 2667.63 | | Monthly Target 5 | 2859.82 |
Monthly price and volumes Skf India
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
2475.45 (0%) |
2670.00 |
2426.00 - 2739.00 |
1 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Skf India 544572
DMA (daily moving average) of Skf India 544572
| DMA period | DMA value | | 5 day DMA | 2528.1 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Skf India 544572
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2528.19 | 2554.55 | 2595.82 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Skf India 544572
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2528.1 | 2563.71 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
