SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkfIndia

Strong Daily Stock price targets for SkfIndia 544572 are 2260.7 and 2308.3

Daily Target 12222.35
Daily Target 22251.45
Daily Target 32269.95
Daily Target 42299.05
Daily Target 52317.55

Daily price and volume Skf India

Date Closing Open Range Volume
Mon 27 April 2026 2280.55 (0.7%) 2240.85 2240.85 - 2288.45 0.9375 times
Fri 24 April 2026 2264.80 (-1.69%) 2300.00 2245.00 - 2300.00 0.5136 times
Thu 23 April 2026 2303.85 (-0.25%) 2312.00 2291.75 - 2350.10 0.7181 times
Wed 22 April 2026 2309.60 (1.1%) 2289.80 2264.00 - 2324.90 0.7893 times
Tue 21 April 2026 2284.55 (-0.26%) 2275.20 2254.00 - 2292.00 0.4871 times
Mon 20 April 2026 2290.40 (-2.74%) 2345.60 2280.00 - 2351.25 1.0329 times
Fri 17 April 2026 2354.95 (-0.16%) 2359.45 2340.45 - 2377.75 0.7755 times
Thu 16 April 2026 2358.65 (1.84%) 2336.40 2287.70 - 2415.15 1.0363 times
Wed 15 April 2026 2315.95 (2.78%) 2274.95 2242.35 - 2348.00 3.148 times
Mon 13 April 2026 2253.40 (-0.65%) 2246.85 2244.15 - 2289.90 0.5618 times
Fri 10 April 2026 2268.10 (0.37%) 2290.00 2249.65 - 2298.90 0.3355 times

Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia 544572 are 2260.7 and 2308.3

Weekly Target 12222.35
Weekly Target 22251.45
Weekly Target 32269.95
Weekly Target 42299.05
Weekly Target 52317.55

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Mon 27 April 2026 2280.55 (0.7%) 2240.85 2240.85 - 2288.45 0.239 times
Fri 24 April 2026 2264.80 (-3.83%) 2345.60 2245.00 - 2351.25 0.9028 times
Fri 17 April 2026 2354.95 (3.83%) 2246.85 2242.35 - 2415.15 1.4079 times
Fri 10 April 2026 2268.10 (-0.06%) 2293.90 2206.00 - 2298.90 0.6547 times
Thu 02 April 2026 2269.50 (7.54%) 2079.55 2007.10 - 2293.90 0.5619 times
Fri 27 March 2026 2110.45 (-3.69%) 2174.00 2053.30 - 2244.00 2.5342 times
Fri 20 March 2026 2191.30 (-0.13%) 2188.95 2145.75 - 2275.00 0.5624 times
Fri 13 March 2026 2194.05 (-6.52%) 2345.00 2119.95 - 2345.00 1.0982 times
Fri 06 March 2026 2347.10 (-7.8%) 2478.70 2318.95 - 2511.90 1.1164 times
Fri 27 February 2026 2545.60 (2.66%) 2478.75 2399.00 - 2614.60 0.9225 times
Fri 20 February 2026 2479.55 (0.83%) 2644.25 2380.00 - 2644.25 0.4713 times

weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia 544572 are 2199.43 and 2496.28

Monthly Target 11974.48
Monthly Target 22127.52
Monthly Target 32271.3333333333
Monthly Target 42424.37
Monthly Target 52568.18

Monthly price and volumes Skf India

Date Closing Open Range Volume
Mon 27 April 2026 2280.55 (9.74%) 2136.00 2118.30 - 2415.15 0.0558 times
Mon 30 March 2026 2078.20 (-18.36%) 2478.70 2007.10 - 2511.90 0.0857 times
Fri 27 February 2026 2545.60 (-6.34%) 2562.05 2380.00 - 2719.00 0.616 times
Fri 30 January 2026 2718.00 (4.58%) 2589.05 2358.05 - 2799.95 0.0595 times
Wed 31 December 2025 2599.05 (0%) 2670.00 2330.00 - 2739.00 4.183 times
Tue 28 April 2026 (0%) - 0 times

monthly chart SkfIndia

DMA SMA EMA moving averages of Skf India 544572

DMA (daily moving average) of Skf India 544572

DMA period DMA value
5 day DMA 2288.67
12 day DMA 2295.38
20 day DMA 2251.38
35 day DMA 2245.57
50 day DMA 2314.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Skf India 544572

EMA period EMA current EMA prev EMA prev2
5 day EMA2287.412290.842303.86
12 day EMA2283.022283.472286.86
20 day EMA2276.862276.472277.7
35 day EMA2305.462306.932309.41
50 day EMA2332.472334.592337.44

SMA (simple moving average) of Skf India 544572

SMA period SMA current SMA prev SMA prev2
5 day SMA2288.672290.642308.67
12 day SMA2295.382293.962289.91
20 day SMA2251.382247.472240.14
35 day SMA2245.572251.432259.45
50 day SMA2314.892318.812323.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme