SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkfIndia

Strong Daily Stock price targets for SkfIndia 544572 are 2411.63 and 2489.78

Daily Target 12388.98
Daily Target 22434.27
Daily Target 32467.1333333333
Daily Target 42512.42
Daily Target 52545.28

Daily price and volume Skf India

Date Closing Open Range Volume
Fri 20 February 2026 2479.55 (1.49%) 2496.95 2421.85 - 2500.00 1.1222 times
Thu 19 February 2026 2443.15 (0.99%) 2573.95 2432.00 - 2573.95 0.94 times
Wed 18 February 2026 2419.25 (0.23%) 2404.80 2380.00 - 2470.65 1.3724 times
Tue 17 February 2026 2413.65 (-0.82%) 2403.05 2400.00 - 2434.55 1.3581 times
Mon 16 February 2026 2433.60 (-1.04%) 2644.25 2412.90 - 2644.25 0.9578 times
Fri 13 February 2026 2459.25 (0.93%) 2430.30 2420.00 - 2480.00 0.7112 times
Thu 12 February 2026 2436.55 (-1.98%) 2485.00 2420.00 - 2493.25 0.9078 times
Wed 11 February 2026 2485.85 (-0.03%) 2496.65 2469.00 - 2508.95 0.8113 times
Tue 10 February 2026 2486.70 (0.41%) 2500.90 2468.80 - 2500.90 0.7255 times
Mon 09 February 2026 2476.60 (-0.94%) 2484.60 2460.50 - 2496.45 1.0936 times
Fri 06 February 2026 2500.00 (0.13%) 2461.05 2461.05 - 2503.45 0.6648 times

Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia 544572 are 2297.65 and 2561.9

Weekly Target 12237.02
Weekly Target 22358.28
Weekly Target 32501.2666666667
Weekly Target 42622.53
Weekly Target 52765.52

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Fri 20 February 2026 2479.55 (0.83%) 2644.25 2380.00 - 2644.25 0.0172 times
Fri 13 February 2026 2459.25 (-1.63%) 2484.60 2420.00 - 2508.95 0.0127 times
Fri 06 February 2026 2500.00 (-8.02%) 2562.05 2439.95 - 2719.00 1.3751 times
Fri 30 January 2026 2718.00 (2.72%) 2591.60 2509.55 - 2758.00 0.0398 times
Fri 23 January 2026 2646.10 (-1.03%) 2686.95 2576.55 - 2799.95 0.0359 times
Fri 16 January 2026 2673.60 (4.22%) 2538.85 2538.85 - 2697.40 0.0202 times
Fri 09 January 2026 2565.30 (-1.31%) 2569.05 2358.05 - 2609.95 0.0253 times
Fri 02 January 2026 2599.45 (1.71%) 2534.80 2530.00 - 2660.00 0.0345 times
Fri 26 December 2025 2555.70 (6.28%) 2366.00 2351.00 - 2579.30 0.0279 times
Fri 19 December 2025 2404.75 (-5.66%) 2480.70 2330.00 - 2569.00 8.4116 times
Fri 12 December 2025 2549.00 (0%) 2670.00 2522.45 - 2739.00 1.3118 times

weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia 544572 are 2260.28 and 2599.28

Monthly Target 12187.18
Monthly Target 22333.37
Monthly Target 32526.1833333333
Monthly Target 42672.37
Monthly Target 52865.18

Monthly price and volumes Skf India

Date Closing Open Range Volume
Fri 20 February 2026 2479.55 (-8.77%) 2562.05 2380.00 - 2719.00 0.3726 times
Fri 30 January 2026 2718.00 (4.58%) 2589.05 2358.05 - 2799.95 0.0369 times
Wed 31 December 2025 2599.05 (0%) 2670.00 2330.00 - 2739.00 2.5905 times
Sun 22 February 2026 (0%) - 0 times

monthly chart SkfIndia

DMA SMA EMA moving averages of Skf India 544572

DMA (daily moving average) of Skf India 544572

DMA period DMA value
5 day DMA 2437.84
12 day DMA 2460.92
20 day DMA 2533.54
35 day DMA 2568.89
50 day DMA 2554.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Skf India 544572

EMA period EMA current EMA prev EMA prev2
5 day EMA2452.492438.962436.86
12 day EMA2477.872477.562483.81
20 day EMA2507.542510.492517.57
35 day EMA2529.322532.252537.5
50 day EMA2554.92557.972562.65

SMA (simple moving average) of Skf India 544572

SMA period SMA current SMA prev SMA prev2
5 day SMA2437.842433.782432.46
12 day SMA2460.922474.152495.56
20 day SMA2533.542541.872550.29
35 day SMA2568.892572.322576.77
50 day SMA2554.262557.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme