Login or Join
HomepageNsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsb Bpo 544571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NsbBpo
Strong Daily Stock price targets for NsbBpo 544571 are 66.28 and 66.28
| Daily Target 1 | 66.28 |
| Daily Target 2 | 66.28 |
| Daily Target 3 | 66.28 |
| Daily Target 4 | 66.28 |
| Daily Target 5 | 66.28 |
Daily price and volume Nsb Bpo
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 66.28 (1.27%) | 66.28 | 66.28 - 66.28 | 1.1765 times | Thu 20 August 2026 | 65.45 (-3.47%) | 67.78 | 65.45 - 67.80 | 1.7647 times | Mon 03 August 2026 | 67.80 (3.2%) | 67.80 | 67.80 - 67.80 | 0.5882 times | Tue 07 July 2026 | 65.70 (1.47%) | 65.70 | 65.70 - 65.70 | 0.5882 times | Wed 17 June 2026 | 64.75 (0.23%) | 66.75 | 64.75 - 66.75 | 1.1765 times | Mon 15 June 2026 | 64.60 (-1.97%) | 64.60 | 64.60 - 64.60 | 0.5882 times | Tue 09 June 2026 | 65.90 (3.29%) | 63.80 | 63.80 - 65.90 | 1.7647 times | Mon 08 June 2026 | 63.80 (-5.62%) | 65.60 | 63.80 - 65.60 | 1.1765 times | Thu 04 June 2026 | 67.60 (-3.29%) | 67.60 | 67.60 - 67.60 | 0.5882 times | Mon 01 June 2026 | 69.90 (1.9%) | 69.90 | 69.90 - 69.90 | 0.5882 times | Fri 22 May 2026 | 68.60 (-2.7%) | 68.60 | 68.60 - 68.60 | 0.5882 times |
Weekly price and charts NsbBpo
Strong weekly Stock price targets for NsbBpo 544571 are 64.69 and 67.04
| Weekly Target 1 | 64.16 |
| Weekly Target 2 | 65.22 |
| Weekly Target 3 | 66.51 |
| Weekly Target 4 | 67.57 |
| Weekly Target 5 | 68.86 |
Weekly price and volumes for Nsb Bpo
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 66.28 (0.88%) | 67.80 | 65.45 - 67.80 | 1.3043 times | Tue 07 July 2026 | 65.70 (1.47%) | 65.70 | 65.70 - 65.70 | 0.2174 times | Wed 17 June 2026 | 64.75 (-1.75%) | 64.60 | 64.60 - 66.75 | 0.6522 times | Tue 09 June 2026 | 65.90 (-2.51%) | 65.60 | 63.80 - 65.90 | 1.087 times | Thu 04 June 2026 | 67.60 (-1.46%) | 69.90 | 67.60 - 69.90 | 0.4348 times | Fri 22 May 2026 | 68.60 (-2.7%) | 68.60 | 68.60 - 68.60 | 0.2174 times | Fri 15 May 2026 | 70.50 (-0.77%) | 69.50 | 69.50 - 70.50 | 1.087 times | Fri 08 May 2026 | 71.05 (-2.87%) | 74.60 | 71.05 - 74.60 | 0.8696 times | Thu 09 April 2026 | 73.15 (-2.47%) | 75.00 | 73.15 - 75.00 | 0.6522 times | Thu 02 April 2026 | 75.00 (4.46%) | 73.50 | 73.50 - 84.00 | 3.4783 times | Fri 27 March 2026 | 71.80 (7.81%) | 75.00 | 66.50 - 75.00 | 36.5217 times |
Monthly price and charts NsbBpo
Strong monthly Stock price targets for NsbBpo 544571 are 64.69 and 67.04
| Monthly Target 1 | 64.16 |
| Monthly Target 2 | 65.22 |
| Monthly Target 3 | 66.51 |
| Monthly Target 4 | 67.57 |
| Monthly Target 5 | 68.86 |
Monthly price and volumes Nsb Bpo
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 66.28 (0.88%) | 67.80 | 65.45 - 67.80 | 0.1449 times | Tue 07 July 2026 | 65.70 (1.47%) | 65.70 | 65.70 - 65.70 | 0.0242 times | Wed 17 June 2026 | 64.75 (-5.61%) | 69.90 | 63.80 - 69.90 | 0.2415 times | Fri 22 May 2026 | 68.60 (-6.16%) | 71.10 | 68.60 - 71.10 | 0.1932 times | Thu 23 April 2026 | 73.10 (-8.29%) | 78.15 | 73.10 - 78.15 | 0.314 times | Mon 30 March 2026 | 79.71 (8.38%) | 75.60 | 61.00 - 84.00 | 4.8792 times | Thu 26 February 2026 | 73.55 (-9.2%) | 84.20 | 70.10 - 87.40 | 0.5072 times | Thu 29 January 2026 | 81.00 (-10.99%) | 93.45 | 79.00 - 99.99 | 0.5556 times | Tue 30 December 2025 | 91.00 (-11.18%) | 104.00 | 91.00 - 112.00 | 1.2802 times | Thu 27 November 2025 | 102.45 (-7.45%) | 110.70 | 96.05 - 114.00 | 1.8599 times | Fri 31 October 2025 | 110.70 (0%) | 122.00 | 108.35 - 122.00 | 9.4686 times |
Indicator Analysis of NsbBpo
Please login to view indicator analysis. or View indicator analysis of NsbBpo 544571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nsb Bpo 544571
DMA (daily moving average) of Nsb Bpo 544571
| DMA period | DMA value |
| 5 day DMA | 66 |
| 12 day DMA | 66.74 |
| 20 day DMA | 69.36 |
| 35 day DMA | 70.12 |
| 50 day DMA | 73.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nsb Bpo 544571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.15 | 66.08 | 66.4 |
| 12 day EMA | 67.08 | 67.22 | 67.54 |
| 20 day EMA | 68.43 | 68.66 | 69 |
| 35 day EMA | 71.35 | 71.65 | 72.02 |
| 50 day EMA | 73.92 | 74.23 | 74.59 |
SMA (simple moving average) of Nsb Bpo 544571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66 | 65.66 | 65.75 |
| 12 day SMA | 66.74 | 67.01 | 67.48 |
| 20 day SMA | 69.36 | 70.04 | 70.35 |
| 35 day SMA | 70.12 | 70.28 | 70.44 |
| 50 day SMA | 73.28 | 73.63 | 74.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.