Login or Join
HomepageNsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsb Bpo 544571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NsbBpo
Strong Daily Stock price targets for NsbBpo 544571 are 35.34 and 36.21
| Daily Target 1 | 34.61 |
| Daily Target 2 | 35.19 |
| Daily Target 3 | 35.48 |
| Daily Target 4 | 36.06 |
| Daily Target 5 | 36.35 |
Daily price and volume Nsb Bpo
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 35.77 (9.99%) | 34.90 | 34.90 - 35.77 | 0.5283 times | Thu 15 October 2026 | 32.52 (-9.67%) | 33.47 | 32.41 - 35.00 | 3.8113 times | Wed 14 October 2026 | 36.00 (-10%) | 36.01 | 36.00 - 39.88 | 1.4717 times | Tue 13 October 2026 | 40.00 (-20%) | 44.10 | 40.00 - 46.45 | 2.1887 times | Mon 12 October 2026 | 50.00 (-16.46%) | 58.00 | 47.88 - 58.00 | 0.9057 times | Mon 05 October 2026 | 59.85 (-1.03%) | 61.36 | 59.85 - 61.36 | 0.0755 times | Wed 23 September 2026 | 60.47 (3.53%) | 58.90 | 58.80 - 60.47 | 0.566 times | Tue 22 September 2026 | 58.41 (-1%) | 58.41 | 58.41 - 58.41 | 0.0377 times | Mon 21 September 2026 | 59.00 (0.68%) | 59.00 | 59.00 - 59.00 | 0.3774 times | Wed 16 September 2026 | 58.60 (-3.09%) | 58.60 | 58.60 - 58.60 | 0.0377 times | Fri 11 September 2026 | 60.47 (2.15%) | 59.00 | 59.00 - 60.47 | 0.1132 times |
Weekly price and charts NsbBpo
Strong weekly Stock price targets for NsbBpo 544571 are 21.3 and 46.89
| Weekly Target 1 | 16.47 |
| Weekly Target 2 | 26.12 |
| Weekly Target 3 | 42.06 |
| Weekly Target 4 | 51.71 |
| Weekly Target 5 | 67.65 |
Weekly price and volumes for Nsb Bpo
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 35.77 (-40.23%) | 58.00 | 32.41 - 58.00 | 6.8208 times | Mon 05 October 2026 | 59.85 (-1.03%) | 61.36 | 59.85 - 61.36 | 0.0578 times | Wed 23 September 2026 | 60.47 (3.19%) | 59.00 | 58.41 - 60.47 | 0.7514 times | Wed 16 September 2026 | 58.60 (-3.09%) | 58.60 | 58.60 - 58.60 | 0.0289 times | Fri 11 September 2026 | 60.47 (-5.66%) | 63.10 | 59.00 - 63.10 | 0.3179 times | Thu 03 September 2026 | 64.10 (0.16%) | 64.10 | 64.10 - 64.10 | 1.5318 times | Thu 27 August 2026 | 64.00 (-3.44%) | 64.20 | 63.79 - 65.09 | 0.2023 times | Fri 21 August 2026 | 66.28 (0.88%) | 67.80 | 65.45 - 67.80 | 0.1734 times | Tue 07 July 2026 | 65.70 (1.47%) | 65.70 | 65.70 - 65.70 | 0.0289 times | Wed 17 June 2026 | 64.75 (-1.75%) | 64.60 | 64.60 - 66.75 | 0.0867 times | Tue 09 June 2026 | 65.90 (-2.51%) | 65.60 | 63.80 - 65.90 | 0.1445 times |
Monthly price and charts NsbBpo
Strong monthly Stock price targets for NsbBpo 544571 are 19.62 and 48.57
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 43.18 |
| Monthly Target 4 | 53.95 |
| Monthly Target 5 | 72.13 |
Monthly price and volumes Nsb Bpo
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 35.77 (-40.85%) | 61.36 | 32.41 - 61.36 | 3.8387 times | Wed 23 September 2026 | 60.47 (-5.52%) | 64.10 | 58.41 - 64.10 | 1.4677 times | Thu 27 August 2026 | 64.00 (-2.59%) | 67.80 | 63.79 - 67.80 | 0.2097 times | Tue 07 July 2026 | 65.70 (1.47%) | 65.70 | 65.70 - 65.70 | 0.0161 times | Wed 17 June 2026 | 64.75 (-5.61%) | 69.90 | 63.80 - 69.90 | 0.1613 times | Fri 22 May 2026 | 68.60 (-6.16%) | 71.10 | 68.60 - 71.10 | 0.129 times | Thu 23 April 2026 | 73.10 (-8.29%) | 78.15 | 73.10 - 78.15 | 0.2097 times | Mon 30 March 2026 | 79.71 (8.38%) | 75.60 | 61.00 - 84.00 | 3.2581 times | Thu 26 February 2026 | 73.55 (-9.2%) | 84.20 | 70.10 - 87.40 | 0.3387 times | Thu 29 January 2026 | 81.00 (-10.99%) | 93.45 | 79.00 - 99.99 | 0.371 times | Tue 30 December 2025 | 91.00 (-11.18%) | 104.00 | 91.00 - 112.00 | 0.8548 times |
Indicator Analysis of NsbBpo
Please login to view indicator analysis. or View indicator analysis of NsbBpo 544571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nsb Bpo 544571
DMA (daily moving average) of Nsb Bpo 544571
| DMA period | DMA value |
| 5 day DMA | 38.86 |
| 12 day DMA | 50.86 |
| 20 day DMA | 55.68 |
| 35 day DMA | 61.04 |
| 50 day DMA | 64.05 |
| 100 day DMA | 78.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nsb Bpo 544571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 41.5 | 45.99 |
| 12 day EMA | 47.71 | 49.88 | 53.03 |
| 20 day EMA | 52.75 | 54.54 | 56.86 |
| 35 day EMA | 58.28 | 59.61 | 61.2 |
| 50 day EMA | 62.33 | 63.41 | 64.67 |
SMA (simple moving average) of Nsb Bpo 544571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.86 | 43.67 | 49.26 |
| 12 day SMA | 50.86 | 52.83 | 55.07 |
| 20 day SMA | 55.68 | 57.17 | 58.93 |
| 35 day SMA | 61.04 | 62.11 | 63.32 |
| 50 day SMA | 64.05 | 64.84 | 65.68 |
| 100 day SMA | 78.55 | 79.38 | 80.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.