NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nsb Bpo 544571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NsbBpo

Strong Daily Stock price targets for NsbBpo 544571 are 64.58 and 71.53

Daily Target 163.42
Daily Target 265.73
Daily Target 370.366666666667
Daily Target 472.68
Daily Target 577.32

Daily price and volume Nsb Bpo

Date Closing Open Range Volume
Tue 24 March 2026 68.05 (2.18%) 75.00 68.05 - 75.00 2.1875 times
Fri 20 March 2026 66.60 (2.46%) 66.60 66.60 - 66.60 0.3125 times
Wed 18 March 2026 65.00 (-1.52%) 65.05 65.00 - 65.05 1.25 times
Tue 17 March 2026 66.00 (-2.65%) 67.20 66.00 - 67.20 0.9375 times
Mon 16 March 2026 67.80 (2.73%) 66.15 66.15 - 67.80 0.625 times
Fri 13 March 2026 66.00 (-10.99%) 74.05 61.00 - 74.05 1.25 times
Thu 12 March 2026 74.15 (-2.63%) 75.77 74.15 - 75.77 0.625 times
Wed 11 March 2026 76.15 (0.73%) 77.80 76.15 - 77.80 0.625 times
Tue 10 March 2026 75.60 (1.68%) 75.60 75.60 - 75.60 0.3125 times
Wed 04 March 2026 74.35 (-1.65%) 74.35 74.35 - 74.35 1.875 times
Mon 02 March 2026 75.60 (2.79%) 75.60 75.60 - 75.60 0.3125 times

Daily chart NsbBpo

Weekly price and charts NsbBpo

Strong weekly Stock price targets for NsbBpo 544571 are 64.58 and 71.53

Weekly Target 163.42
Weekly Target 265.73
Weekly Target 370.366666666667
Weekly Target 472.68
Weekly Target 577.32

Weekly price and volumes for Nsb Bpo

Date Closing Open Range Volume
Tue 24 March 2026 68.05 (2.18%) 75.00 68.05 - 75.00 0.9333 times
Fri 20 March 2026 66.60 (0.91%) 66.15 65.00 - 67.80 1.3333 times
Fri 13 March 2026 66.00 (-11.23%) 75.60 61.00 - 77.80 1.2 times
Wed 04 March 2026 74.35 (1.09%) 75.60 74.35 - 75.60 0.9333 times
Thu 26 February 2026 73.55 (-10.3%) 78.45 70.10 - 78.45 1.0667 times
Wed 11 February 2026 82.00 (-1.91%) 84.60 82.00 - 84.60 0.9333 times
Fri 06 February 2026 83.60 (3.21%) 84.20 82.45 - 87.40 0.8 times
Thu 29 January 2026 81.00 (2.34%) 80.40 79.00 - 81.00 0.4 times
Fri 23 January 2026 79.15 (-4.73%) 80.95 79.15 - 82.10 0.8 times
Fri 16 January 2026 83.08 (-11.1%) 89.15 82.05 - 99.99 1.6 times
Mon 05 January 2026 93.45 (2.69%) 93.45 93.45 - 93.45 0.2667 times

weekly chart NsbBpo

Monthly price and charts NsbBpo

Strong monthly Stock price targets for NsbBpo 544571 are 56.13 and 72.93

Monthly Target 152.15
Monthly Target 260.1
Monthly Target 368.95
Monthly Target 476.9
Monthly Target 585.75

Monthly price and volumes Nsb Bpo

Date Closing Open Range Volume
Tue 24 March 2026 68.05 (-7.48%) 75.60 61.00 - 77.80 0.3306 times
Thu 26 February 2026 73.55 (-9.2%) 84.20 70.10 - 87.40 0.2104 times
Thu 29 January 2026 81.00 (-10.99%) 93.45 79.00 - 99.99 0.2304 times
Tue 30 December 2025 91.00 (-11.18%) 104.00 91.00 - 112.00 0.5309 times
Thu 27 November 2025 102.45 (-7.45%) 110.70 96.05 - 114.00 0.7713 times
Fri 31 October 2025 110.70 (0%) 122.00 108.35 - 122.00 3.9265 times
Wed 25 March 2026 (0%) - 0 times

monthly chart NsbBpo

DMA SMA EMA moving averages of Nsb Bpo 544571

DMA (daily moving average) of Nsb Bpo 544571

DMA period DMA value
5 day DMA 66.69
12 day DMA 70.74
20 day DMA 74.44
35 day DMA 80.39
50 day DMA 87.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nsb Bpo 544571

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5867.3567.73
12 day EMA70.470.8371.6
20 day EMA73.874.4175.23
35 day EMA80.3481.0681.91
50 day EMA86.5687.3288.17

SMA (simple moving average) of Nsb Bpo 544571

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6966.2867.79
12 day SMA70.7471.0771.43
20 day SMA74.4474.9975.62
35 day SMA80.3981.3382.31
50 day SMA87.0987.9288.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme