NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINsb Bpo 544571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NsbBpo Strong Daily Stock price targets for NsbBpo 544571 are 105.98 and 112.43 | Daily Target 1 | 100.6 | | Daily Target 2 | 104.9 | | Daily Target 3 | 107.05 | | Daily Target 4 | 111.35 | | Daily Target 5 | 113.5 |
Daily price and volume Nsb Bpo
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
109.20 (8.12%) |
102.75 |
102.75 - 109.20 |
1.2903 times |
Wed 12 November 2025 |
101.00 (-3.86%) |
102.05 |
101.00 - 102.05 |
0.6452 times |
Tue 11 November 2025 |
105.05 (-1.91%) |
109.00 |
105.00 - 109.00 |
1.9355 times |
Fri 07 November 2025 |
107.10 (2%) |
107.10 |
107.10 - 107.10 |
0.1613 times |
Thu 06 November 2025 |
105.00 (2.94%) |
102.00 |
102.00 - 105.00 |
0.9677 times |
Tue 04 November 2025 |
102.00 (-5.56%) |
107.50 |
102.00 - 107.50 |
1.2903 times |
Mon 03 November 2025 |
108.00 (-2.44%) |
110.70 |
108.00 - 110.70 |
1.129 times |
Fri 31 October 2025 |
110.70 (-6.58%) |
115.15 |
110.60 - 115.15 |
0.4839 times |
Tue 28 October 2025 |
118.50 (4.82%) |
120.90 |
114.45 - 120.90 |
1.6129 times |
Mon 27 October 2025 |
113.05 (-3.17%) |
113.05 |
113.05 - 113.05 |
0.4839 times |
Thu 23 October 2025 |
116.75 (-3.51%) |
114.95 |
114.95 - 118.50 |
0.6452 times |
Weekly price and charts NsbBpo Strong weekly Stock price targets for NsbBpo 544571 are 105.1 and 113.3 | Weekly Target 1 | 98.27 | | Weekly Target 2 | 103.73 | | Weekly Target 3 | 106.46666666667 | | Weekly Target 4 | 111.93 | | Weekly Target 5 | 114.67 |
Weekly price and volumes for Nsb Bpo
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
109.20 (1.96%) |
109.00 |
101.00 - 109.20 |
0.274 times |
Fri 07 November 2025 |
107.10 (-3.25%) |
110.70 |
102.00 - 110.70 |
0.2511 times |
Fri 31 October 2025 |
110.70 (-5.18%) |
113.05 |
110.60 - 120.90 |
0.1826 times |
Thu 23 October 2025 |
116.75 (2.37%) |
109.00 |
108.35 - 121.00 |
0.3995 times |
Fri 17 October 2025 |
114.05 (0%) |
122.00 |
110.65 - 122.00 |
3.8927 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NsbBpo Strong monthly Stock price targets for NsbBpo 544571 are 100.25 and 109.95 | Monthly Target 1 | 97.27 | | Monthly Target 2 | 103.23 | | Monthly Target 3 | 106.96666666667 | | Monthly Target 4 | 112.93 | | Monthly Target 5 | 116.67 |
Monthly price and volumes Nsb Bpo
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
109.20 (-1.36%) |
110.70 |
101.00 - 110.70 |
0.21 times |
Fri 31 October 2025 |
110.70 (0%) |
122.00 |
108.35 - 122.00 |
1.79 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nsb Bpo 544571
DMA (daily moving average) of Nsb Bpo 544571
| DMA period | DMA value | | 5 day DMA | 105.47 | | 12 day DMA | 109.78 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nsb Bpo 544571
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.27 | 104.8 | 106.7 | | 12 day EMA | 109.22 | 109.22 | 110.71 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nsb Bpo 544571
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.47 | 104.03 | 105.43 | | 12 day SMA | 109.78 | 110.53 | 111.61 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
