NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nsb Bpo 544571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NsbBpo

Strong Daily Stock price targets for NsbBpo 544571 are 65.7 and 65.7

Daily Target 165.7
Daily Target 265.7
Daily Target 365.7
Daily Target 465.7
Daily Target 565.7

Daily price and volume Nsb Bpo

Date Closing Open Range Volume
Tue 07 July 2026 65.70 (1.47%) 65.70 65.70 - 65.70 0.5882 times
Wed 17 June 2026 64.75 (0.23%) 66.75 64.75 - 66.75 1.1765 times
Mon 15 June 2026 64.60 (-1.97%) 64.60 64.60 - 64.60 0.5882 times
Tue 09 June 2026 65.90 (3.29%) 63.80 63.80 - 65.90 1.7647 times
Mon 08 June 2026 63.80 (-5.62%) 65.60 63.80 - 65.60 1.1765 times
Thu 04 June 2026 67.60 (-3.29%) 67.60 67.60 - 67.60 0.5882 times
Mon 01 June 2026 69.90 (1.9%) 69.90 69.90 - 69.90 0.5882 times
Fri 22 May 2026 68.60 (-2.7%) 68.60 68.60 - 68.60 0.5882 times
Fri 15 May 2026 70.50 (1.44%) 70.50 70.50 - 70.50 0.5882 times
Tue 12 May 2026 69.50 (-2.18%) 69.50 69.50 - 69.50 2.3529 times
Fri 08 May 2026 71.05 (-2.8%) 71.10 71.05 - 71.10 1.1765 times

Daily chart NsbBpo

Weekly price and charts NsbBpo

Strong weekly Stock price targets for NsbBpo 544571 are 65.7 and 65.7

Weekly Target 165.7
Weekly Target 265.7
Weekly Target 365.7
Weekly Target 465.7
Weekly Target 565.7

Weekly price and volumes for Nsb Bpo

Date Closing Open Range Volume
Tue 07 July 2026 65.70 (1.47%) 65.70 65.70 - 65.70 0.0481 times
Wed 17 June 2026 64.75 (-1.75%) 64.60 64.60 - 66.75 0.1442 times
Tue 09 June 2026 65.90 (-2.51%) 65.60 63.80 - 65.90 0.2404 times
Thu 04 June 2026 67.60 (-1.46%) 69.90 67.60 - 69.90 0.0962 times
Fri 22 May 2026 68.60 (-2.7%) 68.60 68.60 - 68.60 0.0481 times
Fri 15 May 2026 70.50 (-0.77%) 69.50 69.50 - 70.50 0.2404 times
Fri 08 May 2026 71.05 (-2.87%) 74.60 71.05 - 74.60 0.1923 times
Thu 09 April 2026 73.15 (-2.47%) 75.00 73.15 - 75.00 0.1442 times
Thu 02 April 2026 75.00 (4.46%) 73.50 73.50 - 84.00 0.7692 times
Fri 27 March 2026 71.80 (7.81%) 75.00 66.50 - 75.00 8.0769 times
Fri 20 March 2026 66.60 (0.91%) 66.15 65.00 - 67.80 0.4808 times

weekly chart NsbBpo

Monthly price and charts NsbBpo

Strong monthly Stock price targets for NsbBpo 544571 are 65.7 and 65.7

Monthly Target 165.7
Monthly Target 265.7
Monthly Target 365.7
Monthly Target 465.7
Monthly Target 565.7

Monthly price and volumes Nsb Bpo

Date Closing Open Range Volume
Tue 07 July 2026 65.70 (1.47%) 65.70 65.70 - 65.70 0.0125 times
Wed 17 June 2026 64.75 (-5.61%) 69.90 63.80 - 69.90 0.125 times
Fri 22 May 2026 68.60 (-6.16%) 71.10 68.60 - 71.10 0.1 times
Thu 23 April 2026 73.10 (-8.29%) 78.15 73.10 - 78.15 0.1625 times
Mon 30 March 2026 79.71 (8.38%) 75.60 61.00 - 84.00 2.525 times
Thu 26 February 2026 73.55 (-9.2%) 84.20 70.10 - 87.40 0.2625 times
Thu 29 January 2026 81.00 (-10.99%) 93.45 79.00 - 99.99 0.2875 times
Tue 30 December 2025 91.00 (-11.18%) 104.00 91.00 - 112.00 0.6625 times
Thu 27 November 2025 102.45 (-7.45%) 110.70 96.05 - 114.00 0.9625 times
Fri 31 October 2025 110.70 (0%) 122.00 108.35 - 122.00 4.9 times
Wed 08 July 2026 (0%) - 0 times

monthly chart NsbBpo

DMA SMA EMA moving averages of Nsb Bpo 544571

DMA (daily moving average) of Nsb Bpo 544571

DMA period DMA value
5 day DMA 64.95
12 day DMA 67.92
20 day DMA 70.29
35 day DMA 70.74
50 day DMA 74.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nsb Bpo 544571

EMA period EMA current EMA prev EMA prev2
5 day EMA65.765.766.18
12 day EMA67.567.8368.39
20 day EMA69.1769.5370.03
35 day EMA72.7773.1973.69
50 day EMA75.5575.9576.41

SMA (simple moving average) of Nsb Bpo 544571

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9565.3366.36
12 day SMA67.9268.6669.36
20 day SMA70.2970.4170.5
35 day SMA70.7471.2171.78
50 day SMA74.6275.1275.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme