NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nsb Bpo 544571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NsbBpo

Strong Daily Stock price targets for NsbBpo 544571 are 70.5 and 70.5

Daily Target 170.5
Daily Target 270.5
Daily Target 370.5
Daily Target 470.5
Daily Target 570.5

Daily price and volume Nsb Bpo

Date Closing Open Range Volume
Fri 15 May 2026 70.50 (1.44%) 70.50 70.50 - 70.50 0.3571 times
Tue 12 May 2026 69.50 (-2.18%) 69.50 69.50 - 69.50 1.4286 times
Fri 08 May 2026 71.05 (-2.8%) 71.10 71.05 - 71.10 0.7143 times
Thu 23 April 2026 73.10 (-2.01%) 73.10 73.10 - 73.10 0.3571 times
Tue 21 April 2026 74.60 (1.98%) 74.60 74.60 - 74.60 0.3571 times
Thu 09 April 2026 73.15 (-2.47%) 73.15 73.15 - 73.15 0.3571 times
Mon 06 April 2026 75.00 (0%) 75.00 75.00 - 75.00 0.7143 times
Thu 02 April 2026 75.00 (0%) 75.00 75.00 - 75.00 0.3571 times
Wed 01 April 2026 75.00 (-5.91%) 78.15 75.00 - 78.15 2.5 times
Mon 30 March 2026 79.71 (11.02%) 73.50 73.50 - 84.00 2.8571 times
Fri 27 March 2026 71.80 (7.97%) 69.00 69.00 - 74.75 6.0714 times

Daily chart NsbBpo

Weekly price and charts NsbBpo

Strong weekly Stock price targets for NsbBpo 544571 are 70 and 71

Weekly Target 169.17
Weekly Target 269.83
Weekly Target 370.166666666667
Weekly Target 470.83
Weekly Target 571.17

Weekly price and volumes for Nsb Bpo

Date Closing Open Range Volume
Fri 15 May 2026 70.50 (-0.77%) 69.50 69.50 - 70.50 0.211 times
Fri 08 May 2026 71.05 (-2.87%) 74.60 71.05 - 74.60 0.1688 times
Thu 09 April 2026 73.15 (-2.47%) 75.00 73.15 - 75.00 0.1266 times
Thu 02 April 2026 75.00 (4.46%) 73.50 73.50 - 84.00 0.6751 times
Fri 27 March 2026 71.80 (7.81%) 75.00 66.50 - 75.00 7.0886 times
Fri 20 March 2026 66.60 (0.91%) 66.15 65.00 - 67.80 0.4219 times
Fri 13 March 2026 66.00 (-11.23%) 75.60 61.00 - 77.80 0.3797 times
Wed 04 March 2026 74.35 (1.09%) 75.60 74.35 - 75.60 0.2954 times
Thu 26 February 2026 73.55 (-10.3%) 78.45 70.10 - 78.45 0.3376 times
Wed 11 February 2026 82.00 (-1.91%) 84.60 82.00 - 84.60 0.2954 times
Fri 06 February 2026 83.60 (3.21%) 84.20 82.45 - 87.40 0.2532 times

weekly chart NsbBpo

Monthly price and charts NsbBpo

Strong monthly Stock price targets for NsbBpo 544571 are 69.2 and 70.8

Monthly Target 168.77
Monthly Target 269.63
Monthly Target 370.366666666667
Monthly Target 471.23
Monthly Target 571.97

Monthly price and volumes Nsb Bpo

Date Closing Open Range Volume
Fri 15 May 2026 70.50 (-3.56%) 71.10 69.50 - 71.10 0.0711 times
Thu 23 April 2026 73.10 (-8.29%) 78.15 73.10 - 78.15 0.132 times
Mon 30 March 2026 79.71 (8.38%) 75.60 61.00 - 84.00 2.0508 times
Thu 26 February 2026 73.55 (-9.2%) 84.20 70.10 - 87.40 0.2132 times
Thu 29 January 2026 81.00 (-10.99%) 93.45 79.00 - 99.99 0.2335 times
Tue 30 December 2025 91.00 (-11.18%) 104.00 91.00 - 112.00 0.5381 times
Thu 27 November 2025 102.45 (-7.45%) 110.70 96.05 - 114.00 0.7817 times
Fri 31 October 2025 110.70 (0%) 122.00 108.35 - 122.00 3.9797 times
Sat 16 May 2026 (0%) - 0 times

monthly chart NsbBpo

DMA SMA EMA moving averages of Nsb Bpo 544571

DMA (daily moving average) of Nsb Bpo 544571

DMA period DMA value
5 day DMA 71.75
12 day DMA 72.91
20 day DMA 71.23
35 day DMA 74.39
50 day DMA 79.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nsb Bpo 544571

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3371.7472.86
12 day EMA72.0672.3472.86
20 day EMA73.0473.3173.71
35 day EMA76.8277.1977.64
50 day EMA80.9281.3581.83

SMA (simple moving average) of Nsb Bpo 544571

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7572.2873.38
12 day SMA72.9172.7172.46
20 day SMA71.2371.4971.73
35 day SMA74.3974.7275.05
50 day SMA79.8480.5381.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme