Login or Join
HomepageWeworkIndia 544570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wework India 544570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WeworkIndia
Strong Daily Stock price targets for WeworkIndia 544570 are 707.6 and 744
| Daily Target 1 | 679.13 |
| Daily Target 2 | 699.67 |
| Daily Target 3 | 715.53333333333 |
| Daily Target 4 | 736.07 |
| Daily Target 5 | 751.93 |
Daily price and volume Wework India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 720.20 (4.63%) | 700.95 | 695.00 - 731.40 | 7.3786 times | Tue 30 June 2026 | 688.35 (6.12%) | 654.25 | 638.95 - 698.00 | 0.5053 times | Mon 29 June 2026 | 648.65 (3.83%) | 634.55 | 624.85 - 649.90 | 0.0615 times | Thu 25 June 2026 | 624.70 (-3.3%) | 640.55 | 616.75 - 653.50 | 0.0627 times | Wed 24 June 2026 | 646.00 (1.67%) | 636.00 | 632.65 - 649.40 | 0.1165 times | Tue 23 June 2026 | 635.40 (2.6%) | 624.10 | 615.00 - 639.00 | 1.1957 times | Mon 22 June 2026 | 619.30 (-1.66%) | 633.95 | 612.65 - 637.30 | 0.1214 times | Fri 19 June 2026 | 629.75 (-0.76%) | 632.65 | 625.00 - 641.10 | 0.1127 times | Thu 18 June 2026 | 634.55 (-2.36%) | 650.00 | 622.30 - 678.65 | 0.3185 times | Wed 17 June 2026 | 649.90 (1.91%) | 645.75 | 642.15 - 656.00 | 0.1273 times | Tue 16 June 2026 | 637.70 (0.37%) | 636.50 | 636.50 - 646.05 | 0.0202 times |
Weekly price and charts WeworkIndia
Strong weekly Stock price targets for WeworkIndia 544570 are 672.53 and 779.08
| Weekly Target 1 | 585.6 |
| Weekly Target 2 | 652.9 |
| Weekly Target 3 | 692.15 |
| Weekly Target 4 | 759.45 |
| Weekly Target 5 | 798.7 |
Weekly price and volumes for Wework India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 720.20 (15.29%) | 634.55 | 624.85 - 731.40 | 2.0723 times | Thu 25 June 2026 | 624.70 (-0.8%) | 633.95 | 612.65 - 653.50 | 0.3902 times | Fri 19 June 2026 | 629.75 (-1.38%) | 642.95 | 622.30 - 678.65 | 0.1777 times | Fri 12 June 2026 | 638.55 (-0.48%) | 640.05 | 630.85 - 662.00 | 1.0396 times | Fri 05 June 2026 | 641.65 (6.79%) | 590.45 | 583.50 - 646.00 | 1.3223 times | Fri 29 May 2026 | 600.85 (6.16%) | 568.80 | 549.30 - 621.00 | 0.2929 times | Fri 22 May 2026 | 566.00 (14.08%) | 494.60 | 476.05 - 624.90 | 3.9118 times | Fri 15 May 2026 | 496.15 (-6.81%) | 533.00 | 479.95 - 533.00 | 0.6614 times | Fri 08 May 2026 | 532.40 (-2.29%) | 559.85 | 531.95 - 559.85 | 0.0732 times | Thu 30 April 2026 | 544.85 (1.76%) | 532.05 | 528.10 - 570.20 | 0.0585 times | Fri 24 April 2026 | 535.45 (-0.99%) | 536.10 | 531.05 - 550.00 | 0.1034 times |
Monthly price and charts WeworkIndia
Strong monthly Stock price targets for WeworkIndia 544570 are 707.6 and 744
| Monthly Target 1 | 679.13 |
| Monthly Target 2 | 699.67 |
| Monthly Target 3 | 715.53333333333 |
| Monthly Target 4 | 736.07 |
| Monthly Target 5 | 751.93 |
Monthly price and volumes Wework India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 720.20 (4.63%) | 700.95 | 695.00 - 731.40 | 0.8584 times | Tue 30 June 2026 | 688.35 (14.56%) | 590.45 | 583.50 - 698.00 | 1.3727 times | Fri 29 May 2026 | 600.85 (10.28%) | 559.85 | 476.05 - 624.90 | 2.2031 times | Thu 30 April 2026 | 544.85 (17.08%) | 475.85 | 432.25 - 570.20 | 0.7395 times | Mon 30 March 2026 | 465.35 (-5.97%) | 485.45 | 419.60 - 502.25 | 0.2577 times | Fri 27 February 2026 | 494.90 (-13.34%) | 561.10 | 484.35 - 621.20 | 0.1938 times | Fri 30 January 2026 | 571.05 (-5.62%) | 603.05 | 554.60 - 625.70 | 0.201 times | Wed 31 December 2025 | 605.05 (1.09%) | 599.15 | 570.20 - 629.80 | 0.299 times | Fri 28 November 2025 | 598.50 (-7.21%) | 649.80 | 590.05 - 662.15 | 3.2144 times | Fri 31 October 2025 | 645.00 (0%) | 605.05 | 599.00 - 654.70 | 0.6603 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WeworkIndia
Please login to view indicator analysis. or View indicator analysis of WeworkIndia 544570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wework India 544570
DMA (daily moving average) of Wework India 544570
| DMA period | DMA value |
| 5 day DMA | 665.58 |
| 12 day DMA | 647.49 |
| 20 day DMA | 643.71 |
| 35 day DMA | 600.78 |
| 50 day DMA | 583.47 |
| 100 day DMA | 543.23 |
| 150 day DMA | 561.09 |
| 200 day DMA |
EMA (exponential moving average) of Wework India 544570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.6 | 654.81 | 638.05 |
| 12 day EMA | 654.13 | 642.12 | 633.72 |
| 20 day EMA | 638.45 | 629.85 | 623.7 |
| 35 day EMA | 612.88 | 606.56 | 601.75 |
| 50 day EMA | 585.8 | 580.32 | 575.91 |
SMA (simple moving average) of Wework India 544570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.58 | 648.62 | 634.81 |
| 12 day SMA | 647.49 | 640.68 | 636.54 |
| 20 day SMA | 643.71 | 638.6 | 634.72 |
| 35 day SMA | 600.78 | 595.2 | 590.74 |
| 50 day SMA | 583.47 | 579.88 | 576.79 |
| 100 day SMA | 543.23 | 541.81 | 540.64 |
| 150 day SMA | 561.09 | 560.52 | 560.16 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.