Login or Join
HomepageWeworkIndia 544570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wework India 544570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WeworkIndia
Strong Daily Stock price targets for WeworkIndia 544570 are 656.35 and 676.1
| Daily Target 1 | 640.33 |
| Daily Target 2 | 652.62 |
| Daily Target 3 | 660.08333333333 |
| Daily Target 4 | 672.37 |
| Daily Target 5 | 679.83 |
Daily price and volume Wework India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 664.90 (2.15%) | 654.15 | 647.80 - 667.55 | 0.6317 times | Mon 05 October 2026 | 650.90 (-1.23%) | 662.40 | 644.75 - 662.40 | 0.3919 times | Thu 01 October 2026 | 659.00 (-1.39%) | 658.65 | 644.00 - 665.20 | 0.9164 times | Tue 29 September 2026 | 668.30 (2.38%) | 645.00 | 639.95 - 678.15 | 2.7475 times | Mon 28 September 2026 | 652.75 (-0.02%) | 652.90 | 636.10 - 661.30 | 1.2041 times | Fri 25 September 2026 | 652.90 (0.29%) | 644.45 | 635.00 - 659.00 | 1.1002 times | Thu 24 September 2026 | 651.00 (-2.27%) | 661.30 | 649.25 - 662.20 | 0.8479 times | Wed 23 September 2026 | 666.10 (-0.66%) | 670.00 | 663.70 - 680.05 | 0.3545 times | Tue 22 September 2026 | 670.50 (-0.16%) | 675.00 | 666.30 - 680.00 | 0.1664 times | Mon 21 September 2026 | 671.60 (-1.51%) | 680.25 | 669.30 - 694.75 | 1.6395 times | Fri 18 September 2026 | 681.90 (-0.08%) | 684.00 | 676.80 - 693.00 | 1.938 times |
Weekly price and charts WeworkIndia
Strong weekly Stock price targets for WeworkIndia 544570 are 654.83 and 677.63
| Weekly Target 1 | 636.27 |
| Weekly Target 2 | 650.58 |
| Weekly Target 3 | 659.06666666667 |
| Weekly Target 4 | 673.38 |
| Weekly Target 5 | 681.87 |
Weekly price and volumes for Wework India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 664.90 (0.9%) | 662.40 | 644.75 - 667.55 | 0.0105 times | Thu 01 October 2026 | 659.00 (0.93%) | 652.90 | 636.10 - 678.15 | 0.0498 times | Fri 25 September 2026 | 652.90 (-4.25%) | 680.25 | 635.00 - 694.75 | 0.042 times | Fri 18 September 2026 | 681.90 (1.77%) | 669.90 | 658.35 - 693.00 | 0.0462 times | Fri 11 September 2026 | 670.05 (0.37%) | 662.60 | 658.85 - 687.45 | 0.6489 times | Fri 04 September 2026 | 667.55 (-3.4%) | 699.75 | 647.80 - 710.00 | 0.2836 times | Fri 28 August 2026 | 691.05 (1.39%) | 704.80 | 665.85 - 704.80 | 0.2925 times | Fri 21 August 2026 | 681.60 (-3.7%) | 721.10 | 677.80 - 725.65 | 0.0962 times | Fri 14 August 2026 | 707.80 (-5.96%) | 748.05 | 700.00 - 756.60 | 8.1942 times | Fri 07 August 2026 | 752.65 (0.68%) | 743.35 | 732.85 - 794.20 | 0.3361 times | Fri 31 July 2026 | 747.55 (4.8%) | 712.25 | 693.95 - 750.90 | 0.4864 times |
Monthly price and charts WeworkIndia
Strong monthly Stock price targets for WeworkIndia 544570 are 654.45 and 678
| Monthly Target 1 | 635.27 |
| Monthly Target 2 | 650.08 |
| Monthly Target 3 | 658.81666666667 |
| Monthly Target 4 | 673.63 |
| Monthly Target 5 | 682.37 |
Monthly price and volumes Wework India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 664.90 (-0.51%) | 658.65 | 644.00 - 667.55 | 0.0096 times | Tue 29 September 2026 | 668.30 (-2.43%) | 675.50 | 635.00 - 694.75 | 0.4879 times | Mon 31 August 2026 | 684.95 (-8.37%) | 743.35 | 665.85 - 794.20 | 4.3449 times | Fri 31 July 2026 | 747.55 (8.6%) | 700.95 | 657.85 - 766.00 | 1.6856 times | Tue 30 June 2026 | 688.35 (14.56%) | 590.45 | 583.50 - 698.00 | 0.9594 times | Fri 29 May 2026 | 600.85 (10.28%) | 559.85 | 476.05 - 624.90 | 1.5397 times | Thu 30 April 2026 | 544.85 (17.08%) | 475.85 | 432.25 - 570.20 | 0.5168 times | Mon 30 March 2026 | 465.35 (-5.97%) | 485.45 | 419.60 - 502.25 | 0.1801 times | Fri 27 February 2026 | 494.90 (-13.34%) | 561.10 | 484.35 - 621.20 | 0.1355 times | Fri 30 January 2026 | 571.05 (-5.62%) | 603.05 | 554.60 - 625.70 | 0.1405 times | Wed 31 December 2025 | 605.05 (1.09%) | 599.15 | 570.20 - 629.80 | 0.209 times |
Indicator Analysis of WeworkIndia
Please login to view indicator analysis. or View indicator analysis of WeworkIndia 544570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wework India 544570
DMA (daily moving average) of Wework India 544570
| DMA period | DMA value |
| 5 day DMA | 659.17 |
| 12 day DMA | 664.36 |
| 20 day DMA | 667.49 |
| 35 day DMA | 673.94 |
| 50 day DMA | 689.88 |
| 100 day DMA | 663.04 |
| 150 day DMA | 607.1 |
| 200 day DMA | 602.1 |
EMA (exponential moving average) of Wework India 544570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.89 | 657.39 | 660.64 |
| 12 day EMA | 662.87 | 662.5 | 664.61 |
| 20 day EMA | 667.22 | 667.46 | 669.2 |
| 35 day EMA | 677.78 | 678.54 | 680.17 |
| 50 day EMA | 687.6 | 688.53 | 690.07 |
SMA (simple moving average) of Wework India 544570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.17 | 656.77 | 656.79 |
| 12 day SMA | 664.36 | 665.07 | 666.86 |
| 20 day SMA | 667.49 | 666.94 | 667.42 |
| 35 day SMA | 673.94 | 675.49 | 677.13 |
| 50 day SMA | 689.88 | 690.6 | 691.87 |
| 100 day SMA | 663.04 | 661.63 | 660.45 |
| 150 day SMA | 607.1 | 606.21 | 605.47 |
| 200 day SMA | 602.1 | 601.79 | 601.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.