WeworkIndia 544570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wework India 544570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WeworkIndia

Strong Daily Stock price targets for WeworkIndia 544570 are 427.7 and 445.6

Daily Target 1421.93
Daily Target 2433.47
Daily Target 3439.83333333333
Daily Target 4451.37
Daily Target 5457.73

Daily price and volume Wework India

Date Closing Open Range Volume
Tue 24 March 2026 445.00 (0.83%) 445.95 428.30 - 446.20 2.1367 times
Mon 23 March 2026 441.35 (-5.94%) 455.00 434.00 - 460.60 1.3914 times
Fri 20 March 2026 469.20 (0.2%) 469.85 467.05 - 477.40 0.716 times
Thu 19 March 2026 468.25 (-5.74%) 487.00 465.90 - 489.45 1.6029 times
Wed 18 March 2026 496.75 (8%) 460.50 460.50 - 502.25 0.8788 times
Tue 17 March 2026 459.95 (1.09%) 464.15 457.15 - 470.05 0.2716 times
Mon 16 March 2026 455.00 (-2.44%) 460.00 451.80 - 467.10 0.6547 times
Fri 13 March 2026 466.40 (-0.15%) 457.55 456.70 - 467.10 0.1698 times
Thu 12 March 2026 467.10 (-0.53%) 500.90 445.05 - 500.90 0.8367 times
Wed 11 March 2026 469.60 (6.49%) 441.60 434.45 - 473.90 1.3414 times
Tue 10 March 2026 441.00 (3.36%) 426.75 422.70 - 447.40 1.7457 times

Daily chart WeworkIndia

Weekly price and charts WeworkIndia

Strong weekly Stock price targets for WeworkIndia 544570 are 420.5 and 452.8

Weekly Target 1412.33
Weekly Target 2428.67
Weekly Target 3444.63333333333
Weekly Target 4460.97
Weekly Target 5476.93

Weekly price and volumes for Wework India

Date Closing Open Range Volume
Tue 24 March 2026 445.00 (-5.16%) 455.00 428.30 - 460.60 0.8688 times
Fri 20 March 2026 469.20 (0.6%) 460.00 451.80 - 502.25 1.0155 times
Fri 13 March 2026 466.40 (3.7%) 444.00 422.70 - 500.90 1.2407 times
Fri 06 March 2026 449.75 (-9.12%) 485.45 446.80 - 492.60 0.6987 times
Fri 27 February 2026 494.90 (-6.94%) 527.25 484.35 - 546.60 3.3072 times
Fri 20 February 2026 531.80 (-5.33%) 557.80 530.00 - 572.35 0.3551 times
Fri 13 February 2026 561.75 (-3.31%) 595.95 560.05 - 596.95 0.503 times
Fri 06 February 2026 581.00 (1.74%) 561.10 561.10 - 621.20 0.4915 times
Fri 30 January 2026 571.05 (-1.53%) 569.70 554.60 - 595.00 1.0752 times
Fri 23 January 2026 579.90 (-4.84%) 620.60 568.05 - 620.60 0.4442 times
Fri 16 January 2026 609.40 (-0.76%) 602.25 591.05 - 619.20 0.464 times

weekly chart WeworkIndia

Monthly price and charts WeworkIndia

Strong monthly Stock price targets for WeworkIndia 544570 are 394.08 and 473.63

Monthly Target 1377.1
Monthly Target 2411.05
Monthly Target 3456.65
Monthly Target 4490.6
Monthly Target 5536.2

Monthly price and volumes Wework India

Date Closing Open Range Volume
Tue 24 March 2026 445.00 (-10.08%) 485.45 422.70 - 502.25 0.202 times
Fri 27 February 2026 494.90 (-13.34%) 561.10 484.35 - 621.20 0.246 times
Fri 30 January 2026 571.05 (-5.62%) 603.05 554.60 - 625.70 0.2551 times
Wed 31 December 2025 605.05 (1.09%) 599.15 570.20 - 629.80 0.3795 times
Fri 28 November 2025 598.50 (-7.21%) 649.80 590.05 - 662.15 4.0794 times
Fri 31 October 2025 645.00 (0%) 605.05 599.00 - 654.70 0.838 times
Wed 25 March 2026 (0%) - 0 times

monthly chart WeworkIndia

DMA SMA EMA moving averages of Wework India 544570

DMA (daily moving average) of Wework India 544570

DMA period DMA value
5 day DMA 464.11
12 day DMA 458.85
20 day DMA 471.23
35 day DMA 511.76
50 day DMA 534.68
100 day DMA 571.3
150 day DMA
200 day DMA

EMA (exponential moving average) of Wework India 544570

EMA period EMA current EMA prev EMA prev2
5 day EMA455.45460.67470.33
12 day EMA464.51468.06472.92
20 day EMA477.84481.3485.5
35 day EMA503.5506.94510.8
50 day EMA534.04537.67541.6

SMA (simple moving average) of Wework India 544570

SMA period SMA current SMA prev SMA prev2
5 day SMA464.11467.1469.83
12 day SMA458.85459.25460.84
20 day SMA471.23475.24479.77
35 day SMA511.76515.4519.32
50 day SMA534.68538.07541.57
100 day SMA571.3573.32575.35
150 day SMA
200 day SMA
Back to top | Use Dark Theme