DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsmFresh

Strong Daily Stock price targets for DsmFresh 544568 are 103.59 and 111.83

Daily Target 197.4
Daily Target 2101.53
Daily Target 3105.63666666667
Daily Target 4109.77
Daily Target 5113.88

Daily price and volume Dsm Fresh

Date Closing Open Range Volume
Tue 07 April 2026 105.67 (2.59%) 102.90 101.50 - 109.74 0.5509 times
Mon 06 April 2026 103.00 (0.09%) 102.91 100.00 - 103.00 0.3339 times
Thu 02 April 2026 102.91 (10.76%) 91.99 90.00 - 104.95 0.9349 times
Wed 01 April 2026 92.91 (11.81%) 89.00 88.00 - 93.70 0.7846 times
Mon 30 March 2026 83.10 (-10.16%) 92.00 81.05 - 92.00 1.8197 times
Fri 27 March 2026 92.50 (-6.23%) 98.70 90.00 - 98.70 2.9549 times
Wed 25 March 2026 98.65 (0.56%) 96.10 96.10 - 102.90 0.8681 times
Tue 24 March 2026 98.10 (-0.1%) 98.20 95.00 - 101.50 0.8514 times
Mon 23 March 2026 98.20 (-4.38%) 102.70 96.00 - 102.70 0.601 times
Fri 20 March 2026 102.70 (-3.2%) 108.50 102.00 - 108.50 0.3005 times
Thu 19 March 2026 106.10 (0.71%) 105.80 105.00 - 108.20 0.3172 times

Daily chart DsmFresh

Weekly price and charts DsmFresh

Strong weekly Stock price targets for DsmFresh 544568 are 102.84 and 112.58

Weekly Target 195.4
Weekly Target 2100.53
Weekly Target 3105.13666666667
Weekly Target 4110.27
Weekly Target 5114.88

Weekly price and volumes for Dsm Fresh

Date Closing Open Range Volume
Tue 07 April 2026 105.67 (2.68%) 102.91 100.00 - 109.74 0.1856 times
Thu 02 April 2026 102.91 (11.25%) 92.00 81.05 - 104.95 0.7423 times
Fri 27 March 2026 92.50 (-9.93%) 102.70 90.00 - 102.90 1.1064 times
Fri 20 March 2026 102.70 (-0.15%) 98.10 95.00 - 109.65 0.7878 times
Fri 13 March 2026 102.85 (-4.81%) 105.00 100.00 - 109.50 1.1239 times
Fri 06 March 2026 108.05 (-6.04%) 114.75 108.00 - 114.80 0.9594 times
Fri 27 February 2026 115.00 (2.95%) 116.95 110.00 - 121.75 1.0784 times
Fri 20 February 2026 111.70 (-10.57%) 124.00 108.10 - 125.40 0.8648 times
Fri 13 February 2026 124.90 (-3.92%) 133.50 117.00 - 137.00 2.0868 times
Fri 06 February 2026 130.00 (14.64%) 114.95 110.00 - 132.00 1.0644 times
Fri 30 January 2026 113.40 (-3.82%) 118.00 111.10 - 121.00 0.8543 times

weekly chart DsmFresh

Monthly price and charts DsmFresh

Strong monthly Stock price targets for DsmFresh 544568 are 96.84 and 118.58

Monthly Target 179.4
Monthly Target 292.53
Monthly Target 3101.13666666667
Monthly Target 4114.27
Monthly Target 5122.88

Monthly price and volumes Dsm Fresh

Date Closing Open Range Volume
Tue 07 April 2026 105.67 (27.16%) 89.00 88.00 - 109.74 0.0854 times
Mon 30 March 2026 83.10 (-27.74%) 114.75 81.05 - 114.80 0.6816 times
Fri 27 February 2026 115.00 (1.41%) 114.95 108.10 - 137.00 0.7965 times
Fri 30 January 2026 113.40 (-27%) 150.20 104.30 - 151.20 0.9903 times
Wed 31 December 2025 155.35 (-13.19%) 184.00 139.00 - 184.00 0.7648 times
Fri 28 November 2025 178.95 (-3.86%) 184.50 161.05 - 208.00 1.8016 times
Fri 31 October 2025 186.13 (0%) 132.25 132.25 - 200.00 1.8799 times
Wed 08 April 2026 (0%) - 0 times

monthly chart DsmFresh

DMA SMA EMA moving averages of Dsm Fresh 544568

DMA (daily moving average) of Dsm Fresh 544568

DMA period DMA value
5 day DMA 97.52
12 day DMA 99.1
20 day DMA 101.36
35 day DMA 107.61
50 day DMA 111.76
100 day DMA 132.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Dsm Fresh 544568

EMA period EMA current EMA prev EMA prev2
5 day EMA100.8698.4596.18
12 day EMA100.2199.2298.53
20 day EMA102.16101.79101.66
35 day EMA106.24106.27106.46
50 day EMA110.9111.11111.44

SMA (simple moving average) of Dsm Fresh 544568

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5294.8894.01
12 day SMA99.199.1999.1
20 day SMA101.36101.58101.91
35 day SMA107.61108.21108.98
50 day SMA111.76111.77112.01
100 day SMA132.25133133.83
150 day SMA
200 day SMA
Back to top | Use Dark Theme