Login or Join
HomepageDsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DsmFresh
Strong Daily Stock price targets for DsmFresh 544568 are 70.83 and 75.19
| Daily Target 1 | 67.75 |
| Daily Target 2 | 69.54 |
| Daily Target 3 | 72.113333333333 |
| Daily Target 4 | 73.9 |
| Daily Target 5 | 76.47 |
Daily price and volume Dsm Fresh
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 71.32 (3.24%) | 70.99 | 70.33 - 74.69 | 1.2946 times | Thu 27 August 2026 | 69.08 (-2.54%) | 68.54 | 68.00 - 70.00 | 0.8259 times | Wed 26 August 2026 | 70.88 (3.35%) | 69.00 | 69.00 - 72.99 | 0.8036 times | Tue 25 August 2026 | 68.58 (-0.15%) | 68.40 | 68.40 - 70.89 | 1.2946 times | Mon 24 August 2026 | 68.68 (-4.73%) | 73.65 | 68.10 - 73.65 | 1.7188 times | Fri 21 August 2026 | 72.09 (-0.28%) | 73.46 | 71.67 - 73.46 | 0.5357 times | Thu 20 August 2026 | 72.29 (-5.55%) | 74.51 | 71.65 - 75.00 | 1.2277 times | Wed 19 August 2026 | 76.54 (4.76%) | 72.03 | 72.03 - 77.00 | 0.7143 times | Tue 18 August 2026 | 73.06 (-1.26%) | 73.99 | 72.02 - 73.99 | 0.4464 times | Mon 17 August 2026 | 73.99 (2.75%) | 72.11 | 70.28 - 74.50 | 1.1384 times | Fri 14 August 2026 | 72.01 (2.24%) | 70.01 | 65.90 - 73.39 | 1.1607 times |
Weekly price and charts DsmFresh
Strong weekly Stock price targets for DsmFresh 544568 are 66.32 and 73.01
| Weekly Target 1 | 64.65 |
| Weekly Target 2 | 67.98 |
| Weekly Target 3 | 71.336666666667 |
| Weekly Target 4 | 74.67 |
| Weekly Target 5 | 78.03 |
Weekly price and volumes for Dsm Fresh
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 71.32 (-1.07%) | 73.65 | 68.00 - 74.69 | 1.0207 times | Fri 21 August 2026 | 72.09 (0.11%) | 72.11 | 70.28 - 77.00 | 0.6984 times | Fri 14 August 2026 | 72.01 (1%) | 74.55 | 65.90 - 75.50 | 0.7022 times | Fri 07 August 2026 | 71.30 (-5.48%) | 79.99 | 67.00 - 79.99 | 0.5602 times | Fri 31 July 2026 | 75.43 (-10.9%) | 87.00 | 71.11 - 89.50 | 1.5234 times | Fri 24 July 2026 | 84.66 (12.43%) | 75.50 | 65.50 - 98.99 | 3.7375 times | Fri 17 July 2026 | 75.30 (-9.41%) | 83.15 | 75.00 - 83.97 | 0.5602 times | Fri 10 July 2026 | 83.12 (-0.54%) | 83.60 | 80.00 - 94.00 | 0.307 times | Fri 03 July 2026 | 83.57 (3.29%) | 83.84 | 80.52 - 85.00 | 0.5372 times | Thu 25 June 2026 | 80.91 (-2.45%) | 85.04 | 80.10 - 85.30 | 0.353 times | Fri 19 June 2026 | 82.94 (-3.55%) | 88.00 | 82.50 - 92.00 | 0.5794 times |
Monthly price and charts DsmFresh
Strong monthly Stock price targets for DsmFresh 544568 are 61.57 and 75.66
| Monthly Target 1 | 58.31 |
| Monthly Target 2 | 64.82 |
| Monthly Target 3 | 72.403333333333 |
| Monthly Target 4 | 78.91 |
| Monthly Target 5 | 86.49 |
Monthly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 71.32 (-5.45%) | 79.99 | 65.90 - 79.99 | 0.5015 times | Fri 31 July 2026 | 75.43 (-8.44%) | 82.80 | 65.50 - 98.99 | 1.0773 times | Tue 30 June 2026 | 82.38 (-4.65%) | 88.95 | 73.65 - 92.00 | 0.8411 times | Fri 29 May 2026 | 86.40 (-17.93%) | 105.15 | 84.05 - 109.10 | 1.0902 times | Thu 30 April 2026 | 105.27 (26.68%) | 89.00 | 88.00 - 118.00 | 0.5532 times | Mon 30 March 2026 | 83.10 (-27.74%) | 114.75 | 81.05 - 114.80 | 0.8036 times | Fri 27 February 2026 | 115.00 (1.41%) | 114.95 | 108.10 - 137.00 | 0.9392 times | Fri 30 January 2026 | 113.40 (-27%) | 150.20 | 104.30 - 151.20 | 1.1677 times | Wed 31 December 2025 | 155.35 (-13.19%) | 184.00 | 139.00 - 184.00 | 0.9018 times | Fri 28 November 2025 | 178.95 (-3.86%) | 184.50 | 161.05 - 208.00 | 2.1243 times | Fri 31 October 2025 | 186.13 (0%) | 132.25 | 132.25 - 200.00 | 2.2166 times |
Indicator Analysis of DsmFresh
Please login to view indicator analysis. or View indicator analysis of DsmFresh 544568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsm Fresh 544568
DMA (daily moving average) of Dsm Fresh 544568
| DMA period | DMA value |
| 5 day DMA | 69.71 |
| 12 day DMA | 71.58 |
| 20 day DMA | 72.18 |
| 35 day DMA | 75.07 |
| 50 day DMA | 77.28 |
| 100 day DMA | 88.66 |
| 150 day DMA | 96.44 |
| 200 day DMA | 111.24 |
EMA (exponential moving average) of Dsm Fresh 544568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.54 | 70.15 | 70.69 |
| 12 day EMA | 71.48 | 71.51 | 71.95 |
| 20 day EMA | 72.71 | 72.86 | 73.26 |
| 35 day EMA | 74.97 | 75.19 | 75.55 |
| 50 day EMA | 77.4 | 77.65 | 78 |
SMA (simple moving average) of Dsm Fresh 544568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.71 | 69.86 | 70.5 |
| 12 day SMA | 71.58 | 71.83 | 72.2 |
| 20 day SMA | 72.18 | 72.39 | 72.6 |
| 35 day SMA | 75.07 | 75.41 | 75.82 |
| 50 day SMA | 77.28 | 77.63 | 78 |
| 100 day SMA | 88.66 | 88.97 | 89.21 |
| 150 day SMA | 96.44 | 96.79 | 97.14 |
| 200 day SMA | 111.24 | 111.76 | 112.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.