Login or Join
HomepageDsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DsmFresh
Strong Daily Stock price targets for DsmFresh 544568 are 82.33 and 83.93
| Daily Target 1 | 81.98 |
| Daily Target 2 | 82.67 |
| Daily Target 3 | 83.583333333333 |
| Daily Target 4 | 84.27 |
| Daily Target 5 | 85.18 |
Daily price and volume Dsm Fresh
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 83.35 (-0.26%) | 83.60 | 82.90 - 84.50 | 0.6827 times | Fri 03 July 2026 | 83.57 (2.58%) | 82.00 | 81.79 - 84.00 | 1.0843 times | Thu 02 July 2026 | 81.47 (-1.26%) | 81.46 | 81.36 - 82.41 | 0.6024 times | Wed 01 July 2026 | 82.51 (0.16%) | 82.80 | 82.40 - 85.00 | 1.2048 times | Tue 30 June 2026 | 82.38 (0.26%) | 82.25 | 80.52 - 82.90 | 1.5261 times | Mon 29 June 2026 | 82.17 (1.56%) | 83.84 | 80.91 - 83.89 | 1.2048 times | Thu 25 June 2026 | 80.91 (0.1%) | 81.00 | 80.10 - 82.90 | 1.5261 times | Wed 24 June 2026 | 80.83 (-1.76%) | 82.30 | 80.12 - 82.94 | 0.4016 times | Tue 23 June 2026 | 82.28 (0.98%) | 81.48 | 81.00 - 83.62 | 0.6827 times | Mon 22 June 2026 | 81.48 (-1.76%) | 85.04 | 81.10 - 85.30 | 1.0843 times | Fri 19 June 2026 | 82.94 (-3.38%) | 83.25 | 82.50 - 84.51 | 1.1245 times |
Weekly price and charts DsmFresh
Strong weekly Stock price targets for DsmFresh 544568 are 82.33 and 83.93
| Weekly Target 1 | 81.98 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 83.583333333333 |
| Weekly Target 4 | 84.27 |
| Weekly Target 5 | 85.18 |
Weekly price and volumes for Dsm Fresh
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 83.35 (-0.26%) | 83.60 | 82.90 - 84.50 | 0.0552 times | Fri 03 July 2026 | 83.57 (3.29%) | 83.84 | 80.52 - 85.00 | 0.4544 times | Thu 25 June 2026 | 80.91 (-2.45%) | 85.04 | 80.10 - 85.30 | 0.2986 times | Fri 19 June 2026 | 82.94 (-3.55%) | 88.00 | 82.50 - 92.00 | 0.4901 times | Fri 12 June 2026 | 85.99 (5.07%) | 81.79 | 79.00 - 92.00 | 0.9023 times | Fri 05 June 2026 | 81.84 (-5.28%) | 88.95 | 73.65 - 89.00 | 2.3174 times | Fri 29 May 2026 | 86.40 (-17.64%) | 106.95 | 84.05 - 109.10 | 3.0607 times | Fri 22 May 2026 | 104.90 (-3.05%) | 105.90 | 100.30 - 107.70 | 0.6556 times | Fri 15 May 2026 | 108.20 (1.07%) | 107.50 | 98.25 - 109.10 | 1.0386 times | Fri 08 May 2026 | 107.05 (1.69%) | 105.15 | 102.00 - 109.00 | 0.727 times | Thu 30 April 2026 | 105.27 (1.65%) | 108.86 | 102.80 - 115.45 | 0.8406 times |
Monthly price and charts DsmFresh
Strong monthly Stock price targets for DsmFresh 544568 are 82.36 and 86
| Monthly Target 1 | 79.6 |
| Monthly Target 2 | 81.47 |
| Monthly Target 3 | 83.236666666667 |
| Monthly Target 4 | 85.11 |
| Monthly Target 5 | 86.88 |
Monthly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 83.35 (1.18%) | 82.80 | 81.36 - 85.00 | 0.0537 times | Tue 30 June 2026 | 82.38 (-4.65%) | 88.95 | 73.65 - 92.00 | 0.7864 times | Fri 29 May 2026 | 86.40 (-17.93%) | 105.15 | 84.05 - 109.10 | 1.0194 times | Thu 30 April 2026 | 105.27 (26.68%) | 89.00 | 88.00 - 118.00 | 0.5172 times | Mon 30 March 2026 | 83.10 (-27.74%) | 114.75 | 81.05 - 114.80 | 0.7514 times | Fri 27 February 2026 | 115.00 (1.41%) | 114.95 | 108.10 - 137.00 | 0.8781 times | Fri 30 January 2026 | 113.40 (-27%) | 150.20 | 104.30 - 151.20 | 1.0918 times | Wed 31 December 2025 | 155.35 (-13.19%) | 184.00 | 139.00 - 184.00 | 0.8431 times | Fri 28 November 2025 | 178.95 (-3.86%) | 184.50 | 161.05 - 208.00 | 1.9862 times | Fri 31 October 2025 | 186.13 (0%) | 132.25 | 132.25 - 200.00 | 2.0725 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DsmFresh
Please login to view indicator analysis. or View indicator analysis of DsmFresh 544568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsm Fresh 544568
DMA (daily moving average) of Dsm Fresh 544568
| DMA period | DMA value |
| 5 day DMA | 82.66 |
| 12 day DMA | 82.48 |
| 20 day DMA | 84.42 |
| 35 day DMA | 88.79 |
| 50 day DMA | 93.71 |
| 100 day DMA | 101.93 |
| 150 day DMA | 114.74 |
| 200 day DMA |
EMA (exponential moving average) of Dsm Fresh 544568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.81 | 82.54 | 82.03 |
| 12 day EMA | 83.26 | 83.24 | 83.18 |
| 20 day EMA | 84.84 | 85 | 85.15 |
| 35 day EMA | 89.31 | 89.66 | 90.02 |
| 50 day EMA | 93.8 | 94.23 | 94.67 |
SMA (simple moving average) of Dsm Fresh 544568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.66 | 82.42 | 81.89 |
| 12 day SMA | 82.48 | 82.95 | 83.27 |
| 20 day SMA | 84.42 | 84.34 | 84.23 |
| 35 day SMA | 88.79 | 89.42 | 90.05 |
| 50 day SMA | 93.71 | 94.17 | 94.64 |
| 100 day SMA | 101.93 | 102.39 | 102.81 |
| 150 day SMA | 114.74 | 115.37 | 116.09 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.