Login or Join
HomepageDsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DsmFresh
Strong Daily Stock price targets for DsmFresh 544568 are 52.86 and 54.87
| Daily Target 1 | 51.29 |
| Daily Target 2 | 52.41 |
| Daily Target 3 | 53.303333333333 |
| Daily Target 4 | 54.42 |
| Daily Target 5 | 55.31 |
Daily price and volume Dsm Fresh
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 53.52 (1.65%) | 52.65 | 52.19 - 54.20 | 0.5405 times | Thu 15 October 2026 | 52.65 (-2.03%) | 53.74 | 52.30 - 53.74 | 0.5676 times | Wed 14 October 2026 | 53.74 (0.62%) | 54.30 | 53.18 - 56.49 | 1.2162 times | Tue 13 October 2026 | 53.41 (-2.89%) | 54.20 | 51.50 - 55.00 | 1.4054 times | Mon 12 October 2026 | 55.00 (-4.51%) | 56.00 | 54.11 - 58.50 | 2.4054 times | Tue 06 October 2026 | 57.60 (-2.37%) | 59.00 | 57.60 - 59.00 | 0.1622 times | Mon 05 October 2026 | 59.00 (-2.51%) | 59.00 | 59.00 - 59.00 | 0.027 times | Thu 01 October 2026 | 60.52 (3.54%) | 65.00 | 58.00 - 65.00 | 0.7568 times | Tue 29 September 2026 | 58.45 (20%) | 49.89 | 49.88 - 58.45 | 2.1892 times | Mon 28 September 2026 | 48.71 (-1.32%) | 49.30 | 47.77 - 49.34 | 0.7297 times | Fri 25 September 2026 | 49.36 (-5.49%) | 52.23 | 47.10 - 52.23 | 1.8108 times |
Weekly price and charts DsmFresh
Strong weekly Stock price targets for DsmFresh 544568 are 49.01 and 56.01
| Weekly Target 1 | 47.51 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 54.506666666667 |
| Weekly Target 4 | 57.51 |
| Weekly Target 5 | 61.51 |
Weekly price and volumes for Dsm Fresh
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 53.52 (-7.08%) | 56.00 | 51.50 - 58.50 | 1.1155 times | Tue 06 October 2026 | 57.60 (-4.82%) | 59.00 | 57.60 - 59.00 | 0.0344 times | Thu 01 October 2026 | 60.52 (22.61%) | 49.30 | 47.77 - 65.00 | 0.6683 times | Fri 25 September 2026 | 49.36 (-10.35%) | 53.21 | 47.10 - 56.53 | 0.9779 times | Fri 18 September 2026 | 55.06 (-8.9%) | 60.06 | 54.02 - 60.90 | 0.8649 times | Fri 11 September 2026 | 60.44 (-2.52%) | 62.00 | 59.13 - 66.00 | 1.5823 times | Fri 04 September 2026 | 62.00 (-13.07%) | 73.50 | 61.50 - 73.50 | 1.656 times | Fri 28 August 2026 | 71.32 (-1.07%) | 73.65 | 68.00 - 74.69 | 1.3071 times | Fri 21 August 2026 | 72.09 (0.11%) | 72.11 | 70.28 - 77.00 | 0.8943 times | Fri 14 August 2026 | 72.01 (1%) | 74.55 | 65.90 - 75.50 | 0.8993 times | Fri 07 August 2026 | 71.30 (-5.48%) | 79.99 | 67.00 - 79.99 | 0.7174 times |
Monthly price and charts DsmFresh
Strong monthly Stock price targets for DsmFresh 544568 are 45.76 and 59.26
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 48.35 |
| Monthly Target 3 | 56.673333333333 |
| Monthly Target 4 | 61.85 |
| Monthly Target 5 | 70.17 |
Monthly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 53.52 (-8.43%) | 65.00 | 51.50 - 65.00 | 0.2146 times | Tue 29 September 2026 | 58.45 (-17.05%) | 70.30 | 47.10 - 70.50 | 0.9019 times | Mon 31 August 2026 | 70.46 (-6.59%) | 79.99 | 65.90 - 79.99 | 0.6701 times | Fri 31 July 2026 | 75.43 (-8.44%) | 82.80 | 65.50 - 98.99 | 1.3671 times | Tue 30 June 2026 | 82.38 (-4.65%) | 88.95 | 73.65 - 92.00 | 1.0673 times | Fri 29 May 2026 | 86.40 (-17.93%) | 105.15 | 84.05 - 109.10 | 1.3835 times | Thu 30 April 2026 | 105.27 (26.68%) | 89.00 | 88.00 - 118.00 | 0.702 times | Mon 30 March 2026 | 83.10 (-27.74%) | 114.75 | 81.05 - 114.80 | 1.0198 times | Fri 27 February 2026 | 115.00 (1.41%) | 114.95 | 108.10 - 137.00 | 1.1918 times | Fri 30 January 2026 | 113.40 (-27%) | 150.20 | 104.30 - 151.20 | 1.4818 times | Wed 31 December 2025 | 155.35 (-13.19%) | 184.00 | 139.00 - 184.00 | 1.1443 times |
Indicator Analysis of DsmFresh
Please login to view indicator analysis. or View indicator analysis of DsmFresh 544568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsm Fresh 544568
DMA (daily moving average) of Dsm Fresh 544568
| DMA period | DMA value |
| 5 day DMA | 53.66 |
| 12 day DMA | 54.52 |
| 20 day DMA | 55.28 |
| 35 day DMA | 60.52 |
| 50 day DMA | 64.33 |
| 100 day DMA | 74.68 |
| 150 day DMA | 84.75 |
| 200 day DMA | 95.25 |
EMA (exponential moving average) of Dsm Fresh 544568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.93 | 54.13 | 54.87 |
| 12 day EMA | 55.01 | 55.28 | 55.76 |
| 20 day EMA | 56.64 | 56.97 | 57.43 |
| 35 day EMA | 60.37 | 60.77 | 61.25 |
| 50 day EMA | 64.6 | 65.05 | 65.56 |
SMA (simple moving average) of Dsm Fresh 544568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.66 | 54.48 | 55.75 |
| 12 day SMA | 54.52 | 54.61 | 54.68 |
| 20 day SMA | 55.28 | 55.78 | 56.35 |
| 35 day SMA | 60.52 | 61.06 | 61.74 |
| 50 day SMA | 64.33 | 64.73 | 65.19 |
| 100 day SMA | 74.68 | 75.18 | 75.73 |
| 150 day SMA | 84.75 | 85.16 | 85.58 |
| 200 day SMA | 95.25 | 95.69 | 96.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.