DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsmFresh

Strong Daily Stock price targets for DsmFresh 544568 are 102.6 and 108

Daily Target 198.23
Daily Target 2101.57
Daily Target 3103.63333333333
Daily Target 4106.97
Daily Target 5109.03

Daily price and volume Dsm Fresh

Date Closing Open Range Volume
Fri 22 May 2026 104.90 (3.71%) 101.00 100.30 - 105.70 0.5747 times
Thu 21 May 2026 101.15 (-1.03%) 104.70 101.00 - 104.70 0.5747 times
Wed 20 May 2026 102.20 (-0.97%) 105.55 101.55 - 105.55 0.6513 times
Tue 19 May 2026 103.20 (-0.34%) 106.90 102.00 - 106.90 0.8238 times
Mon 18 May 2026 103.55 (-4.3%) 105.90 102.00 - 107.70 1.2452 times
Fri 15 May 2026 108.20 (2.66%) 107.30 104.40 - 108.80 1.3602 times
Thu 14 May 2026 105.40 (-0.24%) 108.35 105.00 - 109.10 2.2222 times
Wed 13 May 2026 105.65 (4.29%) 98.25 98.25 - 107.00 1.1877 times
Tue 12 May 2026 101.30 (-3.29%) 107.40 100.05 - 107.40 0.8046 times
Mon 11 May 2026 104.75 (-2.15%) 107.50 103.05 - 107.50 0.5556 times
Fri 08 May 2026 107.05 (3.13%) 104.75 104.75 - 108.75 0.9579 times

Daily chart DsmFresh

Weekly price and charts DsmFresh

Strong weekly Stock price targets for DsmFresh 544568 are 98.9 and 106.3

Weekly Target 196.9
Weekly Target 2100.9
Weekly Target 3104.3
Weekly Target 4108.3
Weekly Target 5111.7

Weekly price and volumes for Dsm Fresh

Date Closing Open Range Volume
Fri 22 May 2026 104.90 (-3.05%) 105.90 100.30 - 107.70 0.8966 times
Fri 15 May 2026 108.20 (1.07%) 107.50 98.25 - 109.10 1.4203 times
Fri 08 May 2026 107.05 (1.69%) 105.15 102.00 - 109.00 0.9942 times
Thu 30 April 2026 105.27 (1.65%) 108.86 102.80 - 115.45 1.1496 times
Fri 24 April 2026 103.56 (-5.82%) 106.25 100.00 - 110.39 0.7723 times
Fri 17 April 2026 109.96 (-2.69%) 112.43 106.21 - 112.43 0.7235 times
Fri 10 April 2026 113.00 (9.8%) 102.91 100.00 - 118.00 0.7013 times
Thu 02 April 2026 102.91 (11.25%) 92.00 81.05 - 104.95 0.941 times
Fri 27 March 2026 92.50 (-9.93%) 102.70 90.00 - 102.90 1.4026 times
Fri 20 March 2026 102.70 (-0.15%) 98.10 95.00 - 109.65 0.9987 times
Fri 13 March 2026 102.85 (-4.81%) 105.00 100.00 - 109.50 1.4248 times

weekly chart DsmFresh

Monthly price and charts DsmFresh

Strong monthly Stock price targets for DsmFresh 544568 are 96.15 and 107

Monthly Target 193.23
Monthly Target 299.07
Monthly Target 3104.08333333333
Monthly Target 4109.92
Monthly Target 5114.93

Monthly price and volumes Dsm Fresh

Date Closing Open Range Volume
Fri 22 May 2026 104.90 (-0.35%) 105.15 98.25 - 109.10 0.4193 times
Thu 30 April 2026 105.27 (26.68%) 89.00 88.00 - 118.00 0.4817 times
Mon 30 March 2026 83.10 (-27.74%) 114.75 81.05 - 114.80 0.6997 times
Fri 27 February 2026 115.00 (1.41%) 114.95 108.10 - 137.00 0.8178 times
Fri 30 January 2026 113.40 (-27%) 150.20 104.30 - 151.20 1.0167 times
Wed 31 December 2025 155.35 (-13.19%) 184.00 139.00 - 184.00 0.7852 times
Fri 28 November 2025 178.95 (-3.86%) 184.50 161.05 - 208.00 1.8497 times
Fri 31 October 2025 186.13 (0%) 132.25 132.25 - 200.00 1.93 times
Sat 23 May 2026 (0%) - 0 times

monthly chart DsmFresh

DMA SMA EMA moving averages of Dsm Fresh 544568

DMA (daily moving average) of Dsm Fresh 544568

DMA period DMA value
5 day DMA 103
12 day DMA 104.26
20 day DMA 104.92
35 day DMA 105.79
50 day DMA 104.35
100 day DMA 114.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Dsm Fresh 544568

EMA period EMA current EMA prev EMA prev2
5 day EMA103.55102.87103.73
12 day EMA104.15104.01104.53
20 day EMA104.64104.61104.97
35 day EMA104.69104.68104.89
50 day EMA104.75104.74104.89

SMA (simple moving average) of Dsm Fresh 544568

SMA period SMA current SMA prev SMA prev2
5 day SMA103103.66104.51
12 day SMA104.26104.3104.57
20 day SMA104.92104.81105.05
35 day SMA105.79105.17104.92
50 day SMA104.35104.41104.59
100 day SMA114.06114.53115.02
150 day SMA
200 day SMA
Back to top | Use Dark Theme