DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DsmFresh Strong Daily Stock price targets for DsmFresh 544568 are 170.43 and 184.43 | Daily Target 1 | 158.95 | | Daily Target 2 | 167.9 | | Daily Target 3 | 172.95 | | Daily Target 4 | 181.9 | | Daily Target 5 | 186.95 |
Daily price and volume Dsm Fresh
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
176.85 (4.46%) |
170.00 |
164.00 - 178.00 |
1.0662 times |
Wed 12 November 2025 |
169.30 (-1.37%) |
175.00 |
168.05 - 179.50 |
1.0662 times |
Tue 11 November 2025 |
171.65 (-4.93%) |
175.00 |
165.00 - 176.20 |
2.4939 times |
Mon 10 November 2025 |
180.55 (-2.85%) |
185.85 |
161.05 - 185.85 |
1.8382 times |
Fri 07 November 2025 |
185.85 (6.05%) |
174.10 |
170.25 - 188.60 |
0.723 times |
Thu 06 November 2025 |
175.25 (-3.52%) |
181.65 |
171.00 - 181.65 |
0.6005 times |
Tue 04 November 2025 |
181.65 (-0.38%) |
183.50 |
180.35 - 183.50 |
0.239 times |
Mon 03 November 2025 |
182.35 (-2.03%) |
184.50 |
182.00 - 186.25 |
0.4289 times |
Fri 31 October 2025 |
186.13 (-0.24%) |
183.00 |
181.51 - 188.00 |
1.0294 times |
Thu 30 October 2025 |
186.57 (-2.04%) |
193.45 |
185.50 - 193.80 |
0.5147 times |
Wed 29 October 2025 |
190.46 (4.33%) |
195.00 |
189.11 - 200.00 |
2.5551 times |
Weekly price and charts DsmFresh Strong weekly Stock price targets for DsmFresh 544568 are 156.55 and 181.35 | Weekly Target 1 | 149.78 | | Weekly Target 2 | 163.32 | | Weekly Target 3 | 174.58333333333 | | Weekly Target 4 | 188.12 | | Weekly Target 5 | 199.38 |
Weekly price and volumes for Dsm Fresh
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
176.85 (-4.84%) |
185.85 |
161.05 - 185.85 |
1.1543 times |
Fri 07 November 2025 |
185.85 (-0.15%) |
184.50 |
170.25 - 188.60 |
0.3556 times |
Fri 31 October 2025 |
186.13 (14.25%) |
171.01 |
164.01 - 200.00 |
1.279 times |
Thu 23 October 2025 |
162.91 (-1.52%) |
163.70 |
154.01 - 169.90 |
0.4519 times |
Fri 17 October 2025 |
165.43 (0%) |
138.91 |
138.91 - 165.94 |
1.7593 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DsmFresh Strong monthly Stock price targets for DsmFresh 544568 are 155.18 and 182.73 | Monthly Target 1 | 147.95 | | Monthly Target 2 | 162.4 | | Monthly Target 3 | 175.5 | | Monthly Target 4 | 189.95 | | Monthly Target 5 | 203.05 |
Monthly price and volumes Dsm Fresh
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
176.85 (-4.99%) |
184.50 |
161.05 - 188.60 |
0.5733 times |
Fri 31 October 2025 |
186.13 (0%) |
132.25 |
132.25 - 200.00 |
1.4267 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dsm Fresh 544568
DMA (daily moving average) of Dsm Fresh 544568
| DMA period | DMA value | | 5 day DMA | 176.84 | | 12 day DMA | 180.76 | | 20 day DMA | 172.86 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dsm Fresh 544568
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.74 | 175.19 | 178.14 | | 12 day EMA | 174.5 | 174.07 | 174.94 | | 20 day EMA | 169.86 | 169.13 | 169.11 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dsm Fresh 544568
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.84 | 176.52 | 178.99 | | 12 day SMA | 180.76 | 180.36 | 179.83 | | 20 day SMA | 172.86 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
