Login or Join
HomepageInfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infinity Infoway 544567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfinityInfoway
Strong Daily Stock price targets for InfinityInfoway 544567 are 376.95 and 412.05
| Daily Target 1 | 349.2 |
| Daily Target 2 | 369.6 |
| Daily Target 3 | 384.3 |
| Daily Target 4 | 404.7 |
| Daily Target 5 | 419.4 |
Daily price and volume Infinity Infoway
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 390.00 (10.73%) | 363.90 | 363.90 - 399.00 | 0.942 times | Thu 23 July 2026 | 352.20 (2.37%) | 368.00 | 352.20 - 368.00 | 0.6522 times | Wed 22 July 2026 | 344.05 (1.41%) | 355.00 | 343.30 - 355.00 | 0.6522 times | Tue 21 July 2026 | 339.25 (-6.04%) | 379.00 | 333.00 - 379.00 | 2.8986 times | Mon 20 July 2026 | 361.05 (-4.23%) | 377.00 | 355.00 - 377.50 | 2.971 times | Fri 17 July 2026 | 377.00 (1.34%) | 374.05 | 374.00 - 377.00 | 0.2899 times | Thu 16 July 2026 | 372.00 (-2.2%) | 372.00 | 372.00 - 372.00 | 0.0725 times | Tue 14 July 2026 | 380.35 (0%) | 375.05 | 375.05 - 380.35 | 0.3623 times | Fri 10 July 2026 | 380.35 (-0.42%) | 382.00 | 376.00 - 382.00 | 0.6522 times | Tue 07 July 2026 | 381.95 (2.1%) | 381.10 | 380.95 - 382.00 | 0.5072 times | Fri 03 July 2026 | 374.10 (-4.08%) | 366.00 | 366.00 - 374.15 | 0.2174 times |
Weekly price and charts InfinityInfoway
Strong weekly Stock price targets for InfinityInfoway 544567 are 361.5 and 427.5
| Weekly Target 1 | 308 |
| Weekly Target 2 | 349 |
| Weekly Target 3 | 374 |
| Weekly Target 4 | 415 |
| Weekly Target 5 | 440 |
Weekly price and volumes for Infinity Infoway
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 390.00 (3.45%) | 377.00 | 333.00 - 399.00 | 3.522 times | Fri 17 July 2026 | 377.00 (-0.88%) | 375.05 | 372.00 - 380.35 | 0.3145 times | Fri 10 July 2026 | 380.35 (1.67%) | 381.10 | 376.00 - 382.00 | 0.5031 times | Fri 03 July 2026 | 374.10 (-8.73%) | 404.80 | 359.95 - 404.80 | 1.2893 times | Tue 23 June 2026 | 409.90 (5.1%) | 400.00 | 400.00 - 409.90 | 0.0629 times | Fri 19 June 2026 | 390.00 (-4.65%) | 398.00 | 390.00 - 398.00 | 0.3145 times | Fri 12 June 2026 | 409.00 (13.23%) | 360.00 | 355.00 - 409.00 | 2.4528 times | Fri 05 June 2026 | 361.20 (-1.1%) | 370.00 | 360.00 - 376.00 | 0.4088 times | Fri 29 May 2026 | 365.20 (-2.61%) | 366.05 | 365.00 - 400.00 | 0.9434 times | Fri 22 May 2026 | 375.00 (-2.85%) | 397.50 | 375.00 - 397.50 | 0.1887 times | Fri 15 May 2026 | 386.00 (1.58%) | 380.00 | 366.00 - 391.45 | 1.0063 times |
Monthly price and charts InfinityInfoway
Strong monthly Stock price targets for InfinityInfoway 544567 are 361.5 and 427.5
| Monthly Target 1 | 308 |
| Monthly Target 2 | 349 |
| Monthly Target 3 | 374 |
| Monthly Target 4 | 415 |
| Monthly Target 5 | 440 |
Monthly price and volumes Infinity Infoway
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 390.00 (4.39%) | 367.00 | 333.00 - 399.00 | 0.3272 times | Tue 30 June 2026 | 373.60 (2.3%) | 370.00 | 355.00 - 409.90 | 0.2921 times | Fri 29 May 2026 | 365.20 (2.01%) | 374.00 | 350.00 - 414.70 | 0.5885 times | Thu 30 April 2026 | 358.00 (2.34%) | 349.80 | 327.00 - 390.05 | 0.2328 times | Mon 30 March 2026 | 349.80 (-8.31%) | 375.00 | 345.00 - 392.40 | 0.1713 times | Thu 26 February 2026 | 381.50 (-1.88%) | 400.00 | 350.00 - 405.00 | 0.0966 times | Thu 29 January 2026 | 388.80 (2.86%) | 396.90 | 387.60 - 430.00 | 0.7729 times | Wed 31 December 2025 | 378.00 (1.07%) | 388.50 | 352.05 - 452.80 | 1.0057 times | Fri 28 November 2025 | 374.00 (0.38%) | 372.60 | 315.00 - 407.20 | 1.3219 times | Fri 31 October 2025 | 372.60 (0%) | 319.00 | 294.00 - 483.85 | 5.191 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InfinityInfoway
Please login to view indicator analysis. or View indicator analysis of InfinityInfoway 544567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infinity Infoway 544567
DMA (daily moving average) of Infinity Infoway 544567
| DMA period | DMA value |
| 5 day DMA | 357.31 |
| 12 day DMA | 370.19 |
| 20 day DMA | 379.33 |
| 35 day DMA | 376.95 |
| 50 day DMA | 372.92 |
| 100 day DMA | 377.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Infinity Infoway 544567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.23 | 354.35 | 355.43 |
| 12 day EMA | 368.73 | 364.87 | 367.17 |
| 20 day EMA | 371.58 | 369.64 | 371.48 |
| 35 day EMA | 371.8 | 370.73 | 371.82 |
| 50 day EMA | 369.23 | 368.38 | 369.04 |
SMA (simple moving average) of Infinity Infoway 544567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.31 | 354.71 | 358.67 |
| 12 day SMA | 370.19 | 368.11 | 369.89 |
| 20 day SMA | 379.33 | 378.72 | 379.51 |
| 35 day SMA | 376.95 | 376.66 | 377.46 |
| 50 day SMA | 372.92 | 371.88 | 371.83 |
| 100 day SMA | 377.96 | 377.81 | 378.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.