Login or Join
HomepageInfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infinity Infoway 544567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfinityInfoway
Strong Daily Stock price targets for InfinityInfoway 544567 are 357.15 and 362.25
| Daily Target 1 | 352.9 |
| Daily Target 2 | 356.3 |
| Daily Target 3 | 358 |
| Daily Target 4 | 361.4 |
| Daily Target 5 | 363.1 |
Daily price and volume Infinity Infoway
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 359.70 (2.77%) | 354.60 | 354.60 - 359.70 | 1.0256 times | Thu 23 April 2026 | 350.00 (-1.55%) | 350.00 | 350.00 - 350.00 | 2.3077 times | Wed 22 April 2026 | 355.50 (1.57%) | 359.70 | 355.50 - 390.05 | 1.7949 times | Tue 21 April 2026 | 350.00 (0%) | 350.00 | 350.00 - 350.00 | 0.5128 times | Mon 20 April 2026 | 350.00 (3.58%) | 327.00 | 327.00 - 350.00 | 0.7692 times | Fri 17 April 2026 | 337.90 (-3.46%) | 330.00 | 330.00 - 350.00 | 1.2821 times | Wed 15 April 2026 | 350.00 (0.06%) | 350.00 | 350.00 - 350.00 | 0.5128 times | Fri 10 April 2026 | 349.80 (2.87%) | 350.00 | 349.80 - 350.00 | 0.7692 times | Wed 08 April 2026 | 340.05 (-2.79%) | 350.00 | 340.05 - 350.00 | 0.7692 times | Thu 02 April 2026 | 349.80 (0%) | 349.80 | 349.80 - 349.80 | 0.2564 times | Mon 30 March 2026 | 349.80 (-0.06%) | 349.80 | 345.00 - 349.80 | 3.8462 times |
Weekly price and charts InfinityInfoway
Strong weekly Stock price targets for InfinityInfoway 544567 are 343.35 and 406.4
| Weekly Target 1 | 295.87 |
| Weekly Target 2 | 327.78 |
| Weekly Target 3 | 358.91666666667 |
| Weekly Target 4 | 390.83 |
| Weekly Target 5 | 421.97 |
Weekly price and volumes for Infinity Infoway
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 359.70 (6.45%) | 327.00 | 327.00 - 390.05 | 2.6596 times | Fri 17 April 2026 | 337.90 (-3.4%) | 350.00 | 330.00 - 350.00 | 0.7447 times | Fri 10 April 2026 | 349.80 (0%) | 350.00 | 340.05 - 350.00 | 0.6383 times | Thu 02 April 2026 | 349.80 (-0.06%) | 349.80 | 345.00 - 349.80 | 1.7021 times | Fri 27 March 2026 | 350.00 (-7.89%) | 378.00 | 350.00 - 378.00 | 0.5319 times | Wed 18 March 2026 | 380.00 (-2.56%) | 351.05 | 351.05 - 380.00 | 0.5319 times | Thu 05 March 2026 | 390.00 (2.23%) | 375.00 | 375.00 - 392.40 | 1.4894 times | Thu 26 February 2026 | 381.50 (-5.8%) | 373.10 | 373.10 - 396.95 | 0.4255 times | Wed 18 February 2026 | 405.00 (1.25%) | 403.30 | 403.30 - 405.00 | 0.3191 times | Thu 12 February 2026 | 400.00 (0.62%) | 370.00 | 350.00 - 400.00 | 0.9574 times | Fri 06 February 2026 | 397.55 (2.25%) | 400.00 | 397.55 - 403.00 | 0.6383 times |
Monthly price and charts InfinityInfoway
Strong monthly Stock price targets for InfinityInfoway 544567 are 343.35 and 406.4
| Monthly Target 1 | 295.87 |
| Monthly Target 2 | 327.78 |
| Monthly Target 3 | 358.91666666667 |
| Monthly Target 4 | 390.83 |
| Monthly Target 5 | 421.97 |
Monthly price and volumes Infinity Infoway
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 359.70 (2.83%) | 349.80 | 327.00 - 390.05 | 0.1373 times | Mon 30 March 2026 | 349.80 (-8.31%) | 375.00 | 345.00 - 392.40 | 0.1373 times | Thu 26 February 2026 | 381.50 (-1.88%) | 400.00 | 350.00 - 405.00 | 0.0775 times | Thu 29 January 2026 | 388.80 (2.86%) | 396.90 | 387.60 - 430.00 | 0.6197 times | Wed 31 December 2025 | 378.00 (1.07%) | 388.50 | 352.05 - 452.80 | 0.8063 times | Fri 28 November 2025 | 374.00 (0.38%) | 372.60 | 315.00 - 407.20 | 1.0599 times | Fri 31 October 2025 | 372.60 (0%) | 319.00 | 294.00 - 483.85 | 4.162 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InfinityInfoway
Please login to view indicator analysis. or View indicator analysis of InfinityInfoway 544567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infinity Infoway 544567
DMA (daily moving average) of Infinity Infoway 544567
| DMA period | DMA value |
| 5 day DMA | 353.04 |
| 12 day DMA | 349.38 |
| 20 day DMA | 362.78 |
| 35 day DMA | 376.39 |
| 50 day DMA | 381.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Infinity Infoway 544567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.63 | 350.59 | 350.88 |
| 12 day EMA | 355.58 | 354.83 | 355.71 |
| 20 day EMA | 361.24 | 361.4 | 362.6 |
| 35 day EMA | 368.81 | 369.35 | 370.49 |
| 50 day EMA | 377.6 | 378.33 | 379.49 |
SMA (simple moving average) of Infinity Infoway 544567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.04 | 348.68 | 348.68 |
| 12 day SMA | 349.38 | 350.9 | 353.4 |
| 20 day SMA | 362.78 | 364.64 | 365.8 |
| 35 day SMA | 376.39 | 377.25 | 378.98 |
| 50 day SMA | 381.42 | 381.81 | 382.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.