Login or Join
HomepageInfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infinity Infoway 544567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfinityInfoway
Strong Daily Stock price targets for InfinityInfoway 544567 are 667.98 and 684.03
| Daily Target 1 | 654.6 |
| Daily Target 2 | 665.3 |
| Daily Target 3 | 670.65 |
| Daily Target 4 | 681.35 |
| Daily Target 5 | 686.7 |
Daily price and volume Infinity Infoway
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 676.00 (2.95%) | 659.95 | 659.95 - 676.00 | 0.3401 times | Thu 29 October 2026 | 656.65 (1.1%) | 650.00 | 640.00 - 659.95 | 0.6803 times | Wed 28 October 2026 | 649.50 (2.28%) | 635.00 | 635.00 - 654.00 | 0.2041 times | Tue 27 October 2026 | 635.00 (0.79%) | 643.00 | 610.00 - 643.00 | 0.4082 times | Mon 26 October 2026 | 630.00 (-0.28%) | 645.00 | 601.00 - 645.00 | 0.3401 times | Fri 23 October 2026 | 631.75 (4.42%) | 606.00 | 600.00 - 639.00 | 2.381 times | Thu 22 October 2026 | 605.00 (-2.02%) | 615.00 | 605.00 - 615.00 | 0.9524 times | Wed 21 October 2026 | 617.50 (2.94%) | 595.00 | 595.00 - 640.00 | 2.449 times | Mon 19 October 2026 | 599.85 (0.15%) | 595.00 | 594.00 - 599.95 | 1.9048 times | Fri 16 October 2026 | 598.95 (1.35%) | 595.00 | 595.00 - 599.00 | 0.3401 times | Thu 15 October 2026 | 591.00 (1.54%) | 590.00 | 590.00 - 591.00 | 1.4286 times |
Weekly price and charts InfinityInfoway
Strong weekly Stock price targets for InfinityInfoway 544567 are 638.5 and 713.5
| Weekly Target 1 | 576 |
| Weekly Target 2 | 626 |
| Weekly Target 3 | 651 |
| Weekly Target 4 | 701 |
| Weekly Target 5 | 726 |
Weekly price and volumes for Infinity Infoway
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 676.00 (7%) | 645.00 | 601.00 - 676.00 | 0.461 times | Fri 23 October 2026 | 631.75 (5.48%) | 595.00 | 594.00 - 640.00 | 1.7965 times | Fri 16 October 2026 | 598.95 (9.5%) | 560.00 | 560.00 - 599.00 | 1.7488 times | Tue 06 October 2026 | 547.00 (0.02%) | 545.00 | 544.00 - 550.00 | 0.159 times | Thu 01 October 2026 | 546.90 (1.28%) | 537.50 | 520.00 - 546.90 | 0.2703 times | Fri 25 September 2026 | 540.00 (-0.55%) | 543.00 | 540.00 - 559.00 | 0.3021 times | Fri 18 September 2026 | 543.00 (0.84%) | 535.00 | 533.00 - 545.00 | 0.2862 times | Fri 11 September 2026 | 538.50 (1.6%) | 510.00 | 510.00 - 539.00 | 0.5405 times | Fri 04 September 2026 | 530.00 (0.95%) | 520.00 | 512.05 - 534.00 | 1.4785 times | Fri 28 August 2026 | 525.00 (31.58%) | 409.95 | 407.00 - 533.95 | 2.9571 times | Fri 21 August 2026 | 399.00 (3.91%) | 399.50 | 385.00 - 403.00 | 0.6041 times |
Monthly price and charts InfinityInfoway
Strong monthly Stock price targets for InfinityInfoway 544567 are 600.5 and 751.5
| Monthly Target 1 | 474.67 |
| Monthly Target 2 | 575.33 |
| Monthly Target 3 | 625.66666666667 |
| Monthly Target 4 | 726.33 |
| Monthly Target 5 | 776.67 |
Monthly price and volumes Infinity Infoway
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 676.00 (26.4%) | 525.00 | 525.00 - 676.00 | 1.4163 times | Tue 29 September 2026 | 534.80 (0.91%) | 530.00 | 510.00 - 559.00 | 0.794 times | Mon 31 August 2026 | 530.00 (31.19%) | 380.00 | 350.00 - 534.00 | 1.6899 times | Fri 31 July 2026 | 404.00 (8.14%) | 367.00 | 333.00 - 404.00 | 0.8369 times | Tue 30 June 2026 | 373.60 (2.3%) | 370.00 | 355.00 - 409.90 | 0.7135 times | Fri 29 May 2026 | 365.20 (2.01%) | 374.00 | 350.00 - 414.70 | 1.4378 times | Thu 30 April 2026 | 358.00 (2.34%) | 349.80 | 327.00 - 390.05 | 0.5687 times | Mon 30 March 2026 | 349.80 (-8.31%) | 375.00 | 345.00 - 392.40 | 0.4185 times | Thu 26 February 2026 | 381.50 (-1.88%) | 400.00 | 350.00 - 405.00 | 0.2361 times | Thu 29 January 2026 | 388.80 (2.86%) | 396.90 | 387.60 - 430.00 | 1.8884 times | Wed 31 December 2025 | 378.00 (1.07%) | 388.50 | 352.05 - 452.80 | 2.4571 times |
Indicator Analysis of InfinityInfoway
Please login to view indicator analysis. or View indicator analysis of InfinityInfoway 544567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infinity Infoway 544567
DMA (daily moving average) of Infinity Infoway 544567
| DMA period | DMA value |
| 5 day DMA | 649.43 |
| 12 day DMA | 622.77 |
| 20 day DMA | 594.8 |
| 35 day DMA | 570.59 |
| 50 day DMA | 536.88 |
| 100 day DMA | 458.36 |
| 150 day DMA | 432.59 |
| 200 day DMA | 419.94 |
EMA (exponential moving average) of Infinity Infoway 544567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.19 | 640.28 | 632.09 |
| 12 day EMA | 626.41 | 617.4 | 610.27 |
| 20 day EMA | 604.25 | 596.7 | 590.39 |
| 35 day EMA | 568.74 | 562.43 | 556.88 |
| 50 day EMA | 536.94 | 531.27 | 526.15 |
SMA (simple moving average) of Infinity Infoway 544567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.43 | 640.58 | 630.25 |
| 12 day SMA | 622.77 | 614.77 | 609.56 |
| 20 day SMA | 594.8 | 588.25 | 582.55 |
| 35 day SMA | 570.59 | 566.42 | 562.83 |
| 50 day SMA | 536.88 | 531.34 | 526.27 |
| 100 day SMA | 458.36 | 455.4 | 452.41 |
| 150 day SMA | 432.59 | 430.6 | 428.63 |
| 200 day SMA | 419.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.