Login or Join
HomepageSunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunskyLogistics
Strong Daily Stock price targets for SunskyLogistics 544566 are 33.72 and 33.72
| Daily Target 1 | 33.72 |
| Daily Target 2 | 33.72 |
| Daily Target 3 | 33.72 |
| Daily Target 4 | 33.72 |
| Daily Target 5 | 33.72 |
Daily price and volume Sunsky Logistics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.72 (9.98%) | 33.72 | 33.72 - 33.72 | 0.1149 times | Thu 03 September 2026 | 30.66 (-7.09%) | 30.00 | 29.70 - 36.30 | 3.7356 times | Mon 31 August 2026 | 33.00 (-2.22%) | 33.00 | 33.00 - 33.00 | 0.0575 times | Fri 28 August 2026 | 33.75 (-10%) | 36.97 | 33.75 - 36.97 | 1.7816 times | Tue 25 August 2026 | 37.50 (6.44%) | 37.50 | 37.50 - 37.50 | 0.0575 times | Fri 21 August 2026 | 35.23 (9.24%) | 29.04 | 29.04 - 35.47 | 1.8391 times | Wed 19 August 2026 | 32.25 (-8.09%) | 32.16 | 31.59 - 32.59 | 0.8621 times | Tue 18 August 2026 | 35.09 (-9.98%) | 35.10 | 35.09 - 35.10 | 0.2299 times | Fri 14 August 2026 | 38.98 (9.4%) | 32.38 | 32.38 - 38.98 | 0.6897 times | Thu 13 August 2026 | 35.63 (-8.66%) | 35.12 | 35.12 - 38.65 | 0.6322 times | Tue 11 August 2026 | 39.01 (-8%) | 41.00 | 39.01 - 42.99 | 0.3448 times |
Weekly price and charts SunskyLogistics
Strong weekly Stock price targets for SunskyLogistics 544566 are 31.71 and 38.31
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 33.24 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 39.84 |
Weekly price and volumes for Sunsky Logistics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.72 (-0.09%) | 33.00 | 29.70 - 36.30 | 1.9597 times | Fri 28 August 2026 | 33.75 (-4.2%) | 37.50 | 33.75 - 37.50 | 0.9222 times | Fri 21 August 2026 | 35.23 (-9.62%) | 35.10 | 29.04 - 35.47 | 1.4697 times | Fri 14 August 2026 | 38.98 (-2.53%) | 42.39 | 32.38 - 42.99 | 2.2767 times | Thu 06 August 2026 | 39.99 (-1.01%) | 41.50 | 37.40 - 42.99 | 1.2392 times | Wed 29 July 2026 | 40.40 (1.18%) | 43.50 | 39.15 - 43.50 | 0.1441 times | Fri 24 July 2026 | 39.93 (-1.89%) | 38.10 | 36.63 - 41.50 | 0.4035 times | Thu 16 July 2026 | 40.70 (-1.81%) | 38.00 | 38.00 - 40.70 | 0.0576 times | Tue 30 June 2026 | 41.45 (-5.26%) | 42.00 | 40.55 - 44.99 | 0.3746 times | Thu 25 June 2026 | 43.75 (-2.78%) | 47.50 | 43.11 - 47.90 | 1.1527 times | Thu 18 June 2026 | 45.00 (-3.23%) | 44.00 | 44.00 - 48.00 | 0.2882 times |
Monthly price and charts SunskyLogistics
Strong monthly Stock price targets for SunskyLogistics 544566 are 31.71 and 38.31
| Monthly Target 1 | 26.64 |
| Monthly Target 2 | 30.18 |
| Monthly Target 3 | 33.24 |
| Monthly Target 4 | 36.78 |
| Monthly Target 5 | 39.84 |
Monthly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.72 (2.18%) | 30.00 | 29.70 - 36.30 | 0.3506 times | Mon 31 August 2026 | 33.00 (-18.32%) | 41.50 | 29.04 - 42.99 | 1.078 times | Wed 29 July 2026 | 40.40 (-2.53%) | 38.00 | 36.63 - 43.50 | 0.1099 times | Tue 30 June 2026 | 41.45 (-34.08%) | 50.55 | 39.00 - 75.45 | 3.7624 times | Tue 26 May 2026 | 62.88 (-8.67%) | 65.00 | 59.70 - 65.00 | 0.5442 times | Thu 30 April 2026 | 68.85 (-0.22%) | 65.01 | 59.99 - 78.00 | 0.6175 times | Mon 30 March 2026 | 69.00 (-4.05%) | 71.90 | 65.00 - 84.50 | 1.4338 times | Fri 27 February 2026 | 71.91 (-3.93%) | 72.00 | 69.00 - 79.99 | 1.057 times | Fri 30 January 2026 | 74.85 (8.79%) | 70.35 | 61.85 - 75.00 | 0.6279 times | Mon 29 December 2025 | 68.80 (-12.71%) | 76.00 | 66.50 - 76.00 | 0.4186 times | Fri 28 November 2025 | 78.82 (-2.2%) | 80.39 | 76.00 - 96.00 | 2.3862 times |
Indicator Analysis of SunskyLogistics
Please login to view indicator analysis. or View indicator analysis of SunskyLogistics 544566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunsky Logistics 544566
DMA (daily moving average) of Sunsky Logistics 544566
| DMA period | DMA value |
| 5 day DMA | 33.73 |
| 12 day DMA | 35.6 |
| 20 day DMA | 37.87 |
| 35 day DMA | 40.36 |
| 50 day DMA | 45.35 |
| 100 day DMA | 57.86 |
| 150 day DMA | 63.24 |
| 200 day DMA |
EMA (exponential moving average) of Sunsky Logistics 544566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.31 | 34.63 |
| 12 day EMA | 35.34 | 35.64 | 36.55 |
| 20 day EMA | 37.43 | 37.82 | 38.57 |
| 35 day EMA | 41.76 | 42.23 | 42.91 |
| 50 day EMA | 45.73 | 46.22 | 46.85 |
SMA (simple moving average) of Sunsky Logistics 544566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.73 | 34.03 | 34.35 |
| 12 day SMA | 35.6 | 36.12 | 37.11 |
| 20 day SMA | 37.87 | 38.11 | 38.61 |
| 35 day SMA | 40.36 | 40.71 | 41.05 |
| 50 day SMA | 45.35 | 45.94 | 46.63 |
| 100 day SMA | 57.86 | 58.17 | 58.49 |
| 150 day SMA | 63.24 | 63.37 | 63.5 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.