Login or Join
HomepageSunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunskyLogistics
Strong Daily Stock price targets for SunskyLogistics 544566 are 36.87 and 42.62
| Daily Target 1 | 32.41 |
| Daily Target 2 | 35.58 |
| Daily Target 3 | 38.163333333333 |
| Daily Target 4 | 41.33 |
| Daily Target 5 | 43.91 |
Daily price and volume Sunsky Logistics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 38.74 (4.56%) | 35.00 | 35.00 - 40.75 | 0.4878 times | Fri 16 October 2026 | 37.05 (1.37%) | 37.05 | 37.05 - 37.05 | 0.0407 times | Tue 13 October 2026 | 36.55 (0.27%) | 35.75 | 35.75 - 37.05 | 0.1626 times | Mon 12 October 2026 | 36.45 (-10%) | 36.46 | 36.45 - 36.46 | 0.122 times | Mon 05 October 2026 | 40.50 (-5%) | 40.50 | 40.50 - 40.51 | 0.2033 times | Thu 01 October 2026 | 42.63 (8.47%) | 38.83 | 38.83 - 42.90 | 0.4065 times | Tue 29 September 2026 | 39.30 (2.88%) | 37.00 | 37.00 - 39.76 | 2.7642 times | Mon 28 September 2026 | 38.20 (1.7%) | 38.10 | 37.01 - 38.99 | 5.5285 times | Fri 25 September 2026 | 37.56 (-4.98%) | 37.57 | 37.56 - 37.57 | 0.122 times | Thu 24 September 2026 | 39.53 (3.81%) | 36.18 | 36.18 - 39.77 | 0.1626 times | Wed 23 September 2026 | 38.08 (-4.97%) | 38.07 | 38.07 - 38.08 | 0.122 times |
Weekly price and charts SunskyLogistics
Strong weekly Stock price targets for SunskyLogistics 544566 are 36.87 and 42.62
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 38.163333333333 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 43.91 |
Weekly price and volumes for Sunsky Logistics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 38.74 (4.56%) | 35.00 | 35.00 - 40.75 | 0.2885 times | Fri 16 October 2026 | 37.05 (-8.52%) | 36.46 | 35.75 - 37.05 | 0.1923 times | Mon 05 October 2026 | 40.50 (-5%) | 40.50 | 40.50 - 40.51 | 0.1202 times | Thu 01 October 2026 | 42.63 (13.5%) | 38.10 | 37.00 - 42.90 | 5.1442 times | Fri 25 September 2026 | 37.56 (-6.26%) | 38.07 | 36.18 - 39.77 | 0.2404 times | Thu 17 September 2026 | 40.07 (9.57%) | 37.98 | 37.98 - 40.07 | 0.1202 times | Fri 11 September 2026 | 36.57 (8.45%) | 37.09 | 35.00 - 38.50 | 0.2644 times | Fri 04 September 2026 | 33.72 (-0.09%) | 33.00 | 29.70 - 36.30 | 1.6346 times | Fri 28 August 2026 | 33.75 (-4.2%) | 37.50 | 33.75 - 37.50 | 0.7692 times | Fri 21 August 2026 | 35.23 (-9.62%) | 35.10 | 29.04 - 35.47 | 1.226 times | Fri 14 August 2026 | 38.98 (-2.53%) | 42.39 | 32.38 - 42.99 | 1.899 times |
Monthly price and charts SunskyLogistics
Strong monthly Stock price targets for SunskyLogistics 544566 are 32.92 and 40.82
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 34.86 |
| Monthly Target 3 | 38.88 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 46.78 |
Monthly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 38.74 (-1.42%) | 38.83 | 35.00 - 42.90 | 0.167 times | Tue 29 September 2026 | 39.30 (19.09%) | 30.00 | 29.70 - 40.07 | 1.417 times | Mon 31 August 2026 | 33.00 (-18.32%) | 41.50 | 29.04 - 42.99 | 0.9828 times | Wed 29 July 2026 | 40.40 (-2.53%) | 38.00 | 36.63 - 43.50 | 0.1002 times | Tue 30 June 2026 | 41.45 (-34.08%) | 50.55 | 39.00 - 75.45 | 3.4303 times | Tue 26 May 2026 | 62.88 (-8.67%) | 65.00 | 59.70 - 65.00 | 0.4962 times | Thu 30 April 2026 | 68.85 (-0.22%) | 65.01 | 59.99 - 78.00 | 0.563 times | Mon 30 March 2026 | 69.00 (-4.05%) | 71.90 | 65.00 - 84.50 | 1.3073 times | Fri 27 February 2026 | 71.91 (-3.93%) | 72.00 | 69.00 - 79.99 | 0.9637 times | Fri 30 January 2026 | 74.85 (8.79%) | 70.35 | 61.85 - 75.00 | 0.5725 times | Mon 29 December 2025 | 68.80 (-12.71%) | 76.00 | 66.50 - 76.00 | 0.3817 times |
Indicator Analysis of SunskyLogistics
Please login to view indicator analysis. or View indicator analysis of SunskyLogistics 544566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunsky Logistics 544566
DMA (daily moving average) of Sunsky Logistics 544566
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 38.72 |
| 20 day DMA | 37.36 |
| 35 day DMA | 37.94 |
| 50 day DMA | 39.47 |
| 100 day DMA | 52.27 |
| 150 day DMA | 59.55 |
| 200 day DMA |
EMA (exponential moving average) of Sunsky Logistics 544566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.09 | 37.76 | 38.11 |
| 12 day EMA | 38.14 | 38.03 | 38.21 |
| 20 day EMA | 38.12 | 38.05 | 38.15 |
| 35 day EMA | 38.93 | 38.94 | 39.05 |
| 50 day EMA | 39.68 | 39.72 | 39.83 |
SMA (simple moving average) of Sunsky Logistics 544566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 38.64 | 39.09 |
| 12 day SMA | 38.72 | 38.68 | 38.64 |
| 20 day SMA | 37.36 | 37.11 | 37.14 |
| 35 day SMA | 37.94 | 37.98 | 38.05 |
| 50 day SMA | 39.47 | 39.59 | 39.74 |
| 100 day SMA | 52.27 | 52.62 | 52.97 |
| 150 day SMA | 59.55 | 59.87 | 60.17 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.