Login or Join
HomepageSunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunskyLogistics
Strong Daily Stock price targets for SunskyLogistics 544566 are 40.7 and 40.7
| Daily Target 1 | 40.7 |
| Daily Target 2 | 40.7 |
| Daily Target 3 | 40.7 |
| Daily Target 4 | 40.7 |
| Daily Target 5 | 40.7 |
Daily price and volume Sunsky Logistics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.70 (7.11%) | 40.70 | 40.70 - 40.70 | 0.1613 times | Mon 13 July 2026 | 38.00 (-8.32%) | 38.00 | 38.00 - 38.00 | 0.1613 times | Tue 30 June 2026 | 41.45 (0.02%) | 41.45 | 41.45 - 41.45 | 0.1613 times | Mon 29 June 2026 | 41.44 (-5.28%) | 42.00 | 40.55 - 44.99 | 1.9355 times | Thu 25 June 2026 | 43.75 (1.48%) | 43.75 | 43.75 - 43.75 | 0.3226 times | Tue 23 June 2026 | 43.11 (-10%) | 44.30 | 43.11 - 45.00 | 5.1613 times | Mon 22 June 2026 | 47.90 (6.44%) | 47.50 | 47.00 - 47.90 | 0.9677 times | Thu 18 June 2026 | 45.00 (-6.25%) | 46.00 | 45.00 - 46.00 | 0.6452 times | Wed 17 June 2026 | 48.00 (4.58%) | 48.00 | 48.00 - 48.00 | 0.1613 times | Tue 16 June 2026 | 45.90 (-0.22%) | 45.90 | 45.90 - 45.90 | 0.3226 times | Mon 15 June 2026 | 46.00 (-1.08%) | 44.00 | 44.00 - 46.00 | 0.4839 times |
Weekly price and charts SunskyLogistics
Strong weekly Stock price targets for SunskyLogistics 544566 are 39.35 and 42.05
| Weekly Target 1 | 37.1 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 39.8 |
| Weekly Target 4 | 41.6 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Sunsky Logistics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.70 (-1.81%) | 38.00 | 38.00 - 40.70 | 0.0221 times | Tue 30 June 2026 | 41.45 (-5.26%) | 42.00 | 40.55 - 44.99 | 0.1433 times | Thu 25 June 2026 | 43.75 (-2.78%) | 47.50 | 43.11 - 47.90 | 0.441 times | Thu 18 June 2026 | 45.00 (-3.23%) | 44.00 | 44.00 - 48.00 | 0.1103 times | Fri 12 June 2026 | 46.50 (9.28%) | 45.90 | 42.13 - 47.49 | 1.0143 times | Fri 05 June 2026 | 42.55 (-32.33%) | 50.55 | 39.00 - 75.45 | 6.2183 times | Tue 26 May 2026 | 62.88 (5.24%) | 64.45 | 60.00 - 64.45 | 0.5072 times | Tue 19 May 2026 | 59.75 (-8.08%) | 60.10 | 59.70 - 62.99 | 0.5954 times | Fri 08 May 2026 | 65.00 (7.38%) | 63.15 | 60.00 - 69.02 | 0.4631 times | Thu 23 April 2026 | 60.53 (-5.86%) | 65.20 | 59.99 - 78.00 | 0.4851 times | Fri 17 April 2026 | 64.30 (1.1%) | 63.00 | 62.25 - 64.75 | 0.2646 times |
Monthly price and charts SunskyLogistics
Strong monthly Stock price targets for SunskyLogistics 544566 are 39.35 and 42.05
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 38.9 |
| Monthly Target 3 | 39.8 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.70 (-1.81%) | 38.00 | 38.00 - 40.70 | 0.0062 times | Tue 30 June 2026 | 41.45 (-34.08%) | 50.55 | 39.00 - 75.45 | 2.2116 times | Tue 26 May 2026 | 62.88 (-8.67%) | 65.00 | 59.70 - 65.00 | 0.3199 times | Thu 30 April 2026 | 68.85 (-0.22%) | 65.01 | 59.99 - 78.00 | 0.363 times | Mon 30 March 2026 | 69.00 (-4.05%) | 71.90 | 65.00 - 84.50 | 0.8428 times | Fri 27 February 2026 | 71.91 (-3.93%) | 72.00 | 69.00 - 79.99 | 0.6213 times | Fri 30 January 2026 | 74.85 (8.79%) | 70.35 | 61.85 - 75.00 | 0.3691 times | Mon 29 December 2025 | 68.80 (-12.71%) | 76.00 | 66.50 - 76.00 | 0.2461 times | Fri 28 November 2025 | 78.82 (-2.2%) | 80.39 | 76.00 - 96.00 | 1.4026 times | Fri 31 October 2025 | 80.59 (0%) | 56.22 | 48.21 - 82.00 | 3.6173 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SunskyLogistics
Please login to view indicator analysis. or View indicator analysis of SunskyLogistics 544566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunsky Logistics 544566
DMA (daily moving average) of Sunsky Logistics 544566
| DMA period | DMA value |
| 5 day DMA | 41.07 |
| 12 day DMA | 43.98 |
| 20 day DMA | 45.04 |
| 35 day DMA | 53.02 |
| 50 day DMA | 58.21 |
| 100 day DMA | 64.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sunsky Logistics 544566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.11 | 41.32 | 42.98 |
| 12 day EMA | 43.57 | 44.09 | 45.2 |
| 20 day EMA | 46.55 | 47.16 | 48.12 |
| 35 day EMA | 51.73 | 52.38 | 53.23 |
| 50 day EMA | 57.7 | 58.39 | 59.22 |
SMA (simple moving average) of Sunsky Logistics 544566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.07 | 41.55 | 43.53 |
| 12 day SMA | 43.98 | 44.31 | 44.85 |
| 20 day SMA | 45.04 | 46.23 | 47.32 |
| 35 day SMA | 53.02 | 53.68 | 54.31 |
| 50 day SMA | 58.21 | 58.95 | 59.61 |
| 100 day SMA | 64.56 | 64.94 | 65.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.