SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunskyLogistics Strong Daily Stock price targets for SunskyLogistics 544566 are 70 and 70 | Daily Target 1 | 70 | | Daily Target 2 | 70 | | Daily Target 3 | 70 | | Daily Target 4 | 70 | | Daily Target 5 | 70 |
Daily price and volume Sunsky Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
70.00 (1.45%) |
70.00 |
70.00 - 70.00 |
0.8333 times |
Wed 17 December 2025 |
69.00 (-1.43%) |
69.00 |
69.00 - 69.00 |
0.4167 times |
Tue 16 December 2025 |
70.00 (-3.05%) |
70.00 |
70.00 - 71.00 |
1.6667 times |
Mon 15 December 2025 |
72.20 (3.14%) |
71.00 |
71.00 - 73.00 |
1.6667 times |
Thu 11 December 2025 |
70.00 (-3.63%) |
70.00 |
70.00 - 70.00 |
0.8333 times |
Wed 10 December 2025 |
72.64 (3.77%) |
72.40 |
72.40 - 73.06 |
1.25 times |
Fri 05 December 2025 |
70.00 (-1.59%) |
70.00 |
70.00 - 70.00 |
0.4167 times |
Thu 04 December 2025 |
71.13 (3.7%) |
70.00 |
70.00 - 71.90 |
1.25 times |
Wed 03 December 2025 |
68.59 (-5%) |
69.00 |
68.59 - 69.00 |
0.8333 times |
Tue 02 December 2025 |
72.20 (-5%) |
73.00 |
72.20 - 73.00 |
0.8333 times |
Mon 01 December 2025 |
76.00 (-3.58%) |
76.00 |
76.00 - 76.00 |
0.4167 times |
Weekly price and charts SunskyLogistics Strong weekly Stock price targets for SunskyLogistics 544566 are 67.5 and 71.5 | Weekly Target 1 | 66.67 | | Weekly Target 2 | 68.33 | | Weekly Target 3 | 70.666666666667 | | Weekly Target 4 | 72.33 | | Weekly Target 5 | 74.67 |
Weekly price and volumes for Sunsky Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
70.00 (0%) |
71.00 |
69.00 - 73.00 |
0.1432 times |
Thu 11 December 2025 |
70.00 (0%) |
72.40 |
70.00 - 73.06 |
0.0651 times |
Fri 05 December 2025 |
70.00 (-11.19%) |
76.00 |
68.59 - 76.00 |
0.1172 times |
Fri 28 November 2025 |
78.82 (-5.04%) |
83.00 |
77.90 - 86.10 |
0.2865 times |
Fri 21 November 2025 |
83.00 (-12.45%) |
94.80 |
83.00 - 96.00 |
0.4297 times |
Fri 14 November 2025 |
94.80 (22.72%) |
79.48 |
76.00 - 94.80 |
1.3151 times |
Fri 07 November 2025 |
77.25 (-4.14%) |
80.39 |
76.00 - 80.39 |
0.7682 times |
Fri 31 October 2025 |
80.59 (36.02%) |
57.00 |
56.20 - 82.00 |
2.0573 times |
Thu 23 October 2025 |
59.25 (6.51%) |
56.00 |
55.70 - 59.25 |
0.3906 times |
Fri 17 October 2025 |
55.63 (0%) |
50.75 |
48.21 - 55.70 |
4.4271 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SunskyLogistics Strong monthly Stock price targets for SunskyLogistics 544566 are 65.59 and 73 | Monthly Target 1 | 64.12 | | Monthly Target 2 | 67.06 | | Monthly Target 3 | 71.53 | | Monthly Target 4 | 74.47 | | Monthly Target 5 | 78.94 |
Monthly price and volumes Sunsky Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
70.00 (-11.19%) |
76.00 |
68.59 - 76.00 |
0.0906 times |
Fri 28 November 2025 |
78.82 (-2.2%) |
80.39 |
76.00 - 96.00 |
0.779 times |
Fri 31 October 2025 |
80.59 (0%) |
56.22 |
48.21 - 82.00 |
2.1304 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sunsky Logistics 544566
DMA (daily moving average) of Sunsky Logistics 544566
| DMA period | DMA value | | 5 day DMA | 70.24 | | 12 day DMA | 71.72 | | 20 day DMA | 76.96 | | 35 day DMA | 77.31 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sunsky Logistics 544566
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.3 | 70.45 | 71.17 | | 12 day EMA | 72.42 | 72.86 | 73.56 | | 20 day EMA | 73.47 | 73.84 | 74.35 | | 35 day EMA | 72 | 72.12 | 72.3 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sunsky Logistics 544566
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.24 | 70.77 | 70.97 | | 12 day SMA | 71.72 | 72.47 | 73.44 | | 20 day SMA | 76.96 | 78.2 | 79.27 | | 35 day SMA | 77.31 | 76.94 | 76.57 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
