SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunskyLogistics Strong Daily Stock price targets for SunskyLogistics 544566 are 77.3 and 81.3 | Daily Target 1 | 76.2 | | Daily Target 2 | 78.39 | | Daily Target 3 | 80.196666666667 | | Daily Target 4 | 82.39 | | Daily Target 5 | 84.2 |
Daily price and volume Sunsky Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
80.59 (1.31%) |
81.00 |
78.00 - 82.00 |
1.0154 times |
Thu 30 October 2025 |
79.55 (3.65%) |
78.00 |
78.00 - 80.00 |
0.9231 times |
Wed 29 October 2025 |
76.75 (12.21%) |
73.00 |
71.00 - 78.50 |
1.4154 times |
Tue 28 October 2025 |
68.40 (20%) |
58.05 |
58.05 - 68.40 |
1.3846 times |
Mon 27 October 2025 |
57.00 (-3.8%) |
57.00 |
56.20 - 57.00 |
0.1231 times |
Thu 23 October 2025 |
59.25 (3.95%) |
58.00 |
58.00 - 59.25 |
0.4615 times |
Tue 21 October 2025 |
57.00 (1.91%) |
57.00 |
57.00 - 57.00 |
0.0308 times |
Mon 20 October 2025 |
55.93 (0.54%) |
56.00 |
55.70 - 56.50 |
0.4308 times |
Fri 17 October 2025 |
55.63 (4.57%) |
53.20 |
53.00 - 55.70 |
4 times |
Thu 16 October 2025 |
53.20 (0.38%) |
54.60 |
53.00 - 55.55 |
0.2154 times |
Wed 15 October 2025 |
53.00 (4.45%) |
50.55 |
50.55 - 53.00 |
2.2462 times |
Weekly price and charts SunskyLogistics Strong weekly Stock price targets for SunskyLogistics 544566 are 68.4 and 94.2 | Weekly Target 1 | 47.13 | | Weekly Target 2 | 63.86 | | Weekly Target 3 | 72.93 | | Weekly Target 4 | 89.66 | | Weekly Target 5 | 98.73 |
Weekly price and volumes for Sunsky Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
80.59 (36.02%) |
57.00 |
56.20 - 82.00 |
0.8977 times |
Thu 23 October 2025 |
59.25 (6.51%) |
56.00 |
55.70 - 59.25 |
0.1705 times |
Fri 17 October 2025 |
55.63 (0%) |
50.75 |
48.21 - 55.70 |
1.9318 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SunskyLogistics Strong monthly Stock price targets for SunskyLogistics 544566 are 64.4 and 98.19 | Monthly Target 1 | 36.48 | | Monthly Target 2 | 58.53 | | Monthly Target 3 | 70.266666666667 | | Monthly Target 4 | 92.32 | | Monthly Target 5 | 104.06 |
Monthly price and volumes Sunsky Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
80.59 (0%) |
56.22 |
48.21 - 82.00 |
1 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sunsky Logistics 544566
DMA (daily moving average) of Sunsky Logistics 544566
| DMA period | DMA value | | 5 day DMA | 72.46 | | 12 day DMA | 62.25 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sunsky Logistics 544566
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.88 | 70.53 | 66.02 | | 12 day EMA | 65.06 | 62.24 | 59.09 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sunsky Logistics 544566
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.46 | 68.19 | 63.68 | | 12 day SMA | 62.25 | 59.77 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
