Login or Join
HomepageSunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunskyLogistics
Strong Daily Stock price targets for SunskyLogistics 544566 are 64.45 and 64.45
| Daily Target 1 | 64.45 |
| Daily Target 2 | 64.45 |
| Daily Target 3 | 64.45 |
| Daily Target 4 | 64.45 |
| Daily Target 5 | 64.45 |
Daily price and volume Sunsky Logistics
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 64.45 (7.87%) | 64.45 | 64.45 - 64.45 | 0.1449 times | Tue 19 May 2026 | 59.75 (-0.42%) | 62.99 | 59.70 - 62.99 | 3.6232 times | Mon 11 May 2026 | 60.00 (-7.69%) | 60.10 | 60.00 - 60.10 | 0.2899 times | Fri 08 May 2026 | 65.00 (-5.59%) | 65.00 | 65.00 - 65.00 | 0.2899 times | Thu 30 April 2026 | 68.85 (-0.25%) | 60.10 | 60.00 - 69.00 | 1.5942 times | Wed 29 April 2026 | 69.02 (9.3%) | 63.00 | 62.97 - 69.02 | 1.0145 times | Tue 28 April 2026 | 63.15 (4.33%) | 63.15 | 63.15 - 63.15 | 0.1449 times | Thu 23 April 2026 | 60.53 (0.88%) | 59.99 | 59.99 - 62.10 | 1.0145 times | Wed 22 April 2026 | 60.00 (-4.76%) | 63.99 | 60.00 - 63.99 | 0.4348 times | Tue 21 April 2026 | 63.00 (-3.37%) | 78.00 | 60.00 - 78.00 | 1.4493 times | Mon 20 April 2026 | 65.20 (1.4%) | 65.20 | 65.20 - 65.20 | 0.2899 times |
Weekly price and charts SunskyLogistics
Strong weekly Stock price targets for SunskyLogistics 544566 are 64.45 and 64.45
| Weekly Target 1 | 64.45 |
| Weekly Target 2 | 64.45 |
| Weekly Target 3 | 64.45 |
| Weekly Target 4 | 64.45 |
| Weekly Target 5 | 64.45 |
Weekly price and volumes for Sunsky Logistics
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 64.45 (7.87%) | 64.45 | 64.45 - 64.45 | 0.0442 times | Tue 19 May 2026 | 59.75 (-8.08%) | 60.10 | 59.70 - 62.99 | 1.1947 times | Fri 08 May 2026 | 65.00 (7.38%) | 63.15 | 60.00 - 69.02 | 0.9292 times | Thu 23 April 2026 | 60.53 (-5.86%) | 65.20 | 59.99 - 78.00 | 0.9735 times | Fri 17 April 2026 | 64.30 (1.1%) | 63.00 | 62.25 - 64.75 | 0.531 times | Fri 10 April 2026 | 63.60 (-5.78%) | 69.00 | 60.00 - 69.00 | 0.3097 times | Fri 27 March 2026 | 67.50 (-8.77%) | 74.00 | 65.00 - 74.00 | 1.6372 times | Fri 20 March 2026 | 73.99 (-4.36%) | 70.00 | 70.00 - 84.50 | 1.1504 times | Fri 13 March 2026 | 77.36 (-0.8%) | 72.00 | 65.00 - 79.79 | 1.5487 times | Fri 06 March 2026 | 77.98 (8.44%) | 71.90 | 69.00 - 79.95 | 1.6814 times | Fri 27 February 2026 | 71.91 (-0.13%) | 70.01 | 69.00 - 79.99 | 2.4779 times |
Monthly price and charts SunskyLogistics
Strong monthly Stock price targets for SunskyLogistics 544566 are 59.43 and 64.73
| Monthly Target 1 | 57.75 |
| Monthly Target 2 | 61.1 |
| Monthly Target 3 | 63.05 |
| Monthly Target 4 | 66.4 |
| Monthly Target 5 | 68.35 |
Monthly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 64.45 (-6.39%) | 65.00 | 59.70 - 65.00 | 0.1931 times | Thu 30 April 2026 | 68.85 (-0.22%) | 65.01 | 59.99 - 78.00 | 0.3797 times | Mon 30 March 2026 | 69.00 (-4.05%) | 71.90 | 65.00 - 84.50 | 0.8817 times | Fri 27 February 2026 | 71.91 (-3.93%) | 72.00 | 69.00 - 79.99 | 0.65 times | Fri 30 January 2026 | 74.85 (8.79%) | 70.35 | 61.85 - 75.00 | 0.3862 times | Mon 29 December 2025 | 68.80 (-12.71%) | 76.00 | 66.50 - 76.00 | 0.2574 times | Fri 28 November 2025 | 78.82 (-2.2%) | 80.39 | 76.00 - 96.00 | 1.4674 times | Fri 31 October 2025 | 80.59 (0%) | 56.22 | 48.21 - 82.00 | 3.7844 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SunskyLogistics
Please login to view indicator analysis. or View indicator analysis of SunskyLogistics 544566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunsky Logistics 544566
DMA (daily moving average) of Sunsky Logistics 544566
| DMA period | DMA value |
| 5 day DMA | 63.61 |
| 12 day DMA | 63.6 |
| 20 day DMA | 64.25 |
| 35 day DMA | 67.81 |
| 50 day DMA | 69.31 |
| 100 day DMA | 72.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sunsky Logistics 544566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.11 | 62.44 | 63.78 |
| 12 day EMA | 63.87 | 63.76 | 64.49 |
| 20 day EMA | 64.96 | 65.01 | 65.56 |
| 35 day EMA | 66.69 | 66.82 | 67.24 |
| 50 day EMA | 68.98 | 69.16 | 69.54 |
SMA (simple moving average) of Sunsky Logistics 544566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.61 | 64.52 | 65.2 |
| 12 day SMA | 63.6 | 63.56 | 63.98 |
| 20 day SMA | 64.25 | 64.66 | 65.08 |
| 35 day SMA | 67.81 | 67.97 | 68.27 |
| 50 day SMA | 69.31 | 69.46 | 69.77 |
| 100 day SMA | 72.27 | 72.42 | 72.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.