SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunskyLogistics

Strong Daily Stock price targets for SunskyLogistics 544566 are 68.88 and 76.63

Daily Target 162.42
Daily Target 267.58
Daily Target 370.166666666667
Daily Target 475.33
Daily Target 577.92

Daily price and volume Sunsky Logistics

Date Closing Open Range Volume
Tue 24 March 2026 72.75 (6.99%) 65.00 65.00 - 72.75 1.5584 times
Mon 23 March 2026 68.00 (-8.1%) 74.00 68.00 - 74.00 0.5195 times
Fri 20 March 2026 73.99 (4.58%) 70.75 70.75 - 84.50 1.2987 times
Tue 17 March 2026 70.75 (-3.07%) 70.75 70.75 - 70.75 0.6494 times
Mon 16 March 2026 72.99 (-5.65%) 70.00 70.00 - 73.00 1.4286 times
Fri 13 March 2026 77.36 (12.12%) 65.00 65.00 - 79.79 0.9091 times
Thu 12 March 2026 69.00 (-6.76%) 72.00 69.00 - 72.00 0.5195 times
Wed 11 March 2026 74.00 (2.14%) 74.00 73.90 - 74.90 1.2987 times
Tue 10 March 2026 72.45 (-0.94%) 72.00 72.00 - 72.50 0.9091 times
Mon 09 March 2026 73.14 (-6.21%) 72.00 70.01 - 74.00 0.9091 times
Fri 06 March 2026 77.98 (10.14%) 71.99 71.99 - 79.95 1.5584 times

Daily chart SunskyLogistics

Weekly price and charts SunskyLogistics

Strong weekly Stock price targets for SunskyLogistics 544566 are 64.38 and 73.38

Weekly Target 161.58
Weekly Target 267.17
Weekly Target 370.583333333333
Weekly Target 476.17
Weekly Target 579.58

Weekly price and volumes for Sunsky Logistics

Date Closing Open Range Volume
Tue 24 March 2026 72.75 (-1.68%) 74.00 65.00 - 74.00 0.6375 times
Fri 20 March 2026 73.99 (-4.36%) 70.00 70.00 - 84.50 1.0359 times
Fri 13 March 2026 77.36 (-0.8%) 72.00 65.00 - 79.79 1.3944 times
Fri 06 March 2026 77.98 (8.44%) 71.90 69.00 - 79.95 1.5139 times
Fri 27 February 2026 71.91 (-0.13%) 70.01 69.00 - 79.99 2.2311 times
Fri 20 February 2026 72.00 (-4.76%) 78.45 70.00 - 78.45 1.3147 times
Fri 13 February 2026 75.60 (2.44%) 72.00 71.00 - 75.60 0.2789 times
Fri 06 February 2026 73.80 (-1.4%) 72.00 72.00 - 74.00 0.1992 times
Fri 30 January 2026 74.85 (11.77%) 67.20 67.20 - 75.00 0.5578 times
Fri 23 January 2026 66.97 (6%) 63.03 61.85 - 68.35 0.8367 times
Fri 16 January 2026 63.18 (-9.74%) 68.00 63.18 - 68.00 0.1195 times

weekly chart SunskyLogistics

Monthly price and charts SunskyLogistics

Strong monthly Stock price targets for SunskyLogistics 544566 are 68.88 and 88.38

Monthly Target 154.58
Monthly Target 263.67
Monthly Target 374.083333333333
Monthly Target 483.17
Monthly Target 593.58

Monthly price and volumes Sunsky Logistics

Date Closing Open Range Volume
Tue 24 March 2026 72.75 (1.17%) 71.90 65.00 - 84.50 0.6095 times
Fri 27 February 2026 71.91 (-3.93%) 72.00 69.00 - 79.99 0.5353 times
Fri 30 January 2026 74.85 (8.79%) 70.35 61.85 - 75.00 0.318 times
Mon 29 December 2025 68.80 (-12.71%) 76.00 66.50 - 76.00 0.212 times
Fri 28 November 2025 78.82 (-2.2%) 80.39 76.00 - 96.00 1.2085 times
Fri 31 October 2025 80.59 (0%) 56.22 48.21 - 82.00 3.1166 times
Wed 25 March 2026 (0%) - 0 times

monthly chart SunskyLogistics

DMA SMA EMA moving averages of Sunsky Logistics 544566

DMA (daily moving average) of Sunsky Logistics 544566

DMA period DMA value
5 day DMA 71.7
12 day DMA 72.77
20 day DMA 72.39
35 day DMA 72.63
50 day DMA 71.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sunsky Logistics 544566

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8371.3773.05
12 day EMA72.2672.1772.93
20 day EMA72.3272.2772.72
35 day EMA71.7671.771.92
50 day EMA71.1771.1171.24

SMA (simple moving average) of Sunsky Logistics 544566

SMA period SMA current SMA prev SMA prev2
5 day SMA71.772.6272.82
12 day SMA72.7772.6772.99
20 day SMA72.3972.472.72
35 day SMA72.6372.4772.37
50 day SMA71.1771.0971.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme