ValplastTechnologies 544565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valplast Technologies 544565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValplastTechnologies

Strong Daily Stock price targets for ValplastTechnologies 544565 are 51 and 51

Daily Target 151
Daily Target 251
Daily Target 351
Daily Target 451
Daily Target 551

Daily price and volume Valplast Technologies

Date Closing Open Range Volume
Fri 20 February 2026 51.00 (0.02%) 51.00 51.00 - 51.00 0.3922 times
Wed 11 February 2026 50.99 (4.94%) 50.99 50.99 - 50.99 0.1961 times
Tue 10 February 2026 48.59 (-2.82%) 49.01 48.20 - 49.01 0.7843 times
Mon 09 February 2026 50.00 (-3.85%) 51.00 50.00 - 51.00 1.1765 times
Fri 06 February 2026 52.00 (0%) 52.00 52.00 - 52.00 0.1961 times
Wed 04 February 2026 52.00 (3.98%) 50.00 50.00 - 52.00 0.3922 times
Tue 03 February 2026 50.01 (-1.96%) 50.01 50.00 - 51.00 2.9412 times
Fri 30 January 2026 51.01 (-2.88%) 50.55 50.52 - 55.01 1.1765 times
Thu 22 January 2026 52.52 (1.39%) 51.60 51.60 - 54.81 0.5882 times
Wed 21 January 2026 51.80 (-3.12%) 52.40 51.15 - 55.81 2.1569 times
Mon 19 January 2026 53.47 (-1.89%) 53.00 52.40 - 54.00 0.7843 times

Daily chart ValplastTechnologies

Weekly price and charts ValplastTechnologies

Strong weekly Stock price targets for ValplastTechnologies 544565 are 49.6 and 52.4

Weekly Target 147.27
Weekly Target 249.13
Weekly Target 350.066666666667
Weekly Target 451.93
Weekly Target 552.87

Weekly price and volumes for Valplast Technologies

Date Closing Open Range Volume
Fri 20 February 2026 51.00 (-1.92%) 51.00 48.20 - 51.00 0.4407 times
Fri 06 February 2026 52.00 (1.94%) 50.01 50.00 - 52.00 0.6102 times
Fri 30 January 2026 51.01 (-6.4%) 53.00 50.52 - 55.81 0.8136 times
Fri 16 January 2026 54.50 (1.68%) 58.45 54.25 - 58.45 0.2034 times
Fri 09 January 2026 53.60 (-2.99%) 55.25 53.60 - 56.81 0.9492 times
Thu 01 January 2026 55.25 (-1.59%) 58.00 54.15 - 58.00 0.9831 times
Fri 26 December 2025 56.14 (-3.21%) 59.85 56.00 - 59.85 1.9661 times
Fri 19 December 2025 58.00 (0%) 58.00 55.51 - 60.49 1.5593 times
Fri 12 December 2025 58.00 (0%) 56.15 56.15 - 59.90 0.5763 times
Fri 05 December 2025 58.00 (-6.45%) 62.20 56.10 - 62.20 1.8983 times
Fri 28 November 2025 62.00 (-4.62%) 64.00 60.43 - 64.00 0.6102 times

weekly chart ValplastTechnologies

Monthly price and charts ValplastTechnologies

Strong monthly Stock price targets for ValplastTechnologies 544565 are 49.6 and 53.4

Monthly Target 146.6
Monthly Target 248.8
Monthly Target 350.4
Monthly Target 452.6
Monthly Target 554.2

Monthly price and volumes Valplast Technologies

Date Closing Open Range Volume
Fri 20 February 2026 51.00 (-0.02%) 50.01 48.20 - 52.00 0.07 times
Fri 30 January 2026 51.01 (-8.91%) 56.00 50.52 - 58.45 0.1355 times
Tue 30 December 2025 56.00 (-9.68%) 62.20 54.15 - 62.20 0.4607 times
Fri 28 November 2025 62.00 (1.31%) 61.20 56.51 - 67.99 2.1974 times
Fri 31 October 2025 61.20 (0%) 57.00 52.63 - 62.90 2.1364 times
Mon 23 February 2026 (0%) - 0 times

monthly chart ValplastTechnologies

DMA SMA EMA moving averages of Valplast Technologies 544565

DMA (daily moving average) of Valplast Technologies 544565

DMA period DMA value
5 day DMA 50.52
12 day DMA 51.49
20 day DMA 52.87
35 day DMA 55
50 day DMA 56.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Valplast Technologies 544565

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7150.5650.35
12 day EMA51.6251.7351.86
20 day EMA52.7252.953.1
35 day EMA54.4454.6454.86
50 day EMA56.1956.456.62

SMA (simple moving average) of Valplast Technologies 544565

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5250.7250.52
12 day SMA51.4951.7652.38
20 day SMA52.8753.1253.3
35 day SMA5555.2255.45
50 day SMA56.6756.8356.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme