OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Freight 544564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmFreight

Strong Daily Stock price targets for OmFreight 544564 are 85.48 and 96.13

Daily Target 177.07
Daily Target 283.23
Daily Target 387.716666666667
Daily Target 493.88
Daily Target 598.37

Daily price and volume Om Freight

Date Closing Open Range Volume
Wed 13 May 2026 89.40 (5.37%) 87.00 81.55 - 92.20 1.4379 times
Tue 12 May 2026 84.84 (-2.04%) 88.50 84.70 - 89.00 0.4664 times
Mon 11 May 2026 86.61 (-0.7%) 89.45 86.50 - 89.45 0.0771 times
Fri 08 May 2026 87.22 (-3.11%) 89.86 85.56 - 92.95 1.1753 times
Thu 07 May 2026 90.02 (3.16%) 89.90 88.24 - 91.65 0.7079 times
Wed 06 May 2026 87.26 (4.02%) 83.74 83.67 - 89.00 3.0966 times
Tue 05 May 2026 83.89 (4.86%) 80.15 79.48 - 83.95 0.1607 times
Mon 04 May 2026 80.00 (-2.26%) 82.75 80.00 - 82.75 0.2499 times
Thu 30 April 2026 81.85 (-2.54%) 83.68 80.19 - 83.68 0.0988 times
Wed 29 April 2026 83.98 (4.7%) 83.00 81.02 - 84.38 2.5293 times
Tue 28 April 2026 80.21 (0.87%) 82.00 78.94 - 82.00 0.1779 times

Daily chart OmFreight

Weekly price and charts OmFreight

Strong weekly Stock price targets for OmFreight 544564 are 80.15 and 90.8

Weekly Target 177.07
Weekly Target 283.23
Weekly Target 387.716666666667
Weekly Target 493.88
Weekly Target 598.37

Weekly price and volumes for Om Freight

Date Closing Open Range Volume
Wed 13 May 2026 89.40 (2.5%) 89.45 81.55 - 92.20 0.8151 times
Fri 08 May 2026 87.22 (6.56%) 82.75 79.48 - 92.95 2.2176 times
Thu 30 April 2026 81.85 (2.2%) 79.38 78.91 - 84.38 1.2126 times
Fri 24 April 2026 80.09 (0.25%) 81.35 76.10 - 84.85 1.1848 times
Fri 17 April 2026 79.89 (-0.42%) 74.00 74.00 - 80.55 0.4272 times
Fri 10 April 2026 80.23 (16.31%) 73.85 68.18 - 83.60 0.5242 times
Thu 02 April 2026 68.98 (8.31%) 63.00 59.00 - 70.07 0.4793 times
Fri 27 March 2026 63.69 (-9.99%) 70.05 60.35 - 70.70 1.6754 times
Fri 20 March 2026 70.76 (-5.4%) 72.65 70.22 - 77.89 0.9837 times
Fri 13 March 2026 74.80 (-7.94%) 79.90 74.00 - 84.99 0.4801 times
Fri 06 March 2026 81.25 (1.28%) 76.26 76.26 - 85.80 0.5843 times

weekly chart OmFreight

Monthly price and charts OmFreight

Strong monthly Stock price targets for OmFreight 544564 are 84.44 and 97.91

Monthly Target 173.81
Monthly Target 281.6
Monthly Target 387.276666666667
Monthly Target 495.07
Monthly Target 5100.75

Monthly price and volumes Om Freight

Date Closing Open Range Volume
Wed 13 May 2026 89.40 (9.22%) 82.75 79.48 - 92.95 0.2342 times
Thu 30 April 2026 81.85 (38%) 62.62 62.35 - 84.85 0.2723 times
Mon 30 March 2026 59.31 (-26.07%) 76.26 59.00 - 85.80 0.3108 times
Fri 27 February 2026 80.22 (-12.84%) 88.11 76.52 - 97.83 0.4154 times
Fri 30 January 2026 92.04 (-3.54%) 94.00 83.80 - 101.05 0.4202 times
Wed 31 December 2025 95.42 (0.36%) 93.51 85.44 - 100.00 0.5867 times
Fri 28 November 2025 95.08 (4.71%) 91.30 87.16 - 107.44 2.23 times
Fri 31 October 2025 90.80 (0%) 90.90 86.70 - 100.15 3.5304 times
Thu 14 May 2026 (0%) - 0 times

monthly chart OmFreight

DMA SMA EMA moving averages of Om Freight 544564

DMA (daily moving average) of Om Freight 544564

DMA period DMA value
5 day DMA 87.62
12 day DMA 84.57
20 day DMA 82.93
35 day DMA 77.76
50 day DMA 77.97
100 day DMA 85.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Freight 544564

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0685.8986.41
12 day EMA85.0684.2784.17
20 day EMA83.282.5582.31
35 day EMA81.5281.0680.84
50 day EMA79.7279.3279.09

SMA (simple moving average) of Om Freight 544564

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6287.1987
12 day SMA84.5783.7983.64
20 day SMA82.9382.3682.13
35 day SMA77.7677.2976.94
50 day SMA77.9777.9177.96
100 day SMA85.0685.0585.11
150 day SMA
200 day SMA
Back to top | Use Dark Theme