Login or Join
HomepageOmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight 544564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmFreight
Strong Daily Stock price targets for OmFreight 544564 are 95.75 and 100.25
| Daily Target 1 | 92 |
| Daily Target 2 | 95 |
| Daily Target 3 | 96.5 |
| Daily Target 4 | 99.5 |
| Daily Target 5 | 101 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 98.00 (2.19%) | 93.50 | 93.50 - 98.00 | 1.4334 times | Wed 12 August 2026 | 95.90 (1.79%) | 94.21 | 91.01 - 96.00 | 0.3501 times | Tue 11 August 2026 | 94.21 (2.76%) | 92.98 | 92.98 - 94.50 | 2.6722 times | Mon 10 August 2026 | 91.68 (3.98%) | 86.00 | 85.00 - 92.57 | 1.1629 times | Fri 07 August 2026 | 88.17 (-2%) | 87.50 | 87.50 - 91.00 | 1.9182 times | Thu 06 August 2026 | 89.97 (3.41%) | 87.00 | 85.00 - 90.00 | 0.1548 times | Wed 05 August 2026 | 87.00 (-0.46%) | 88.89 | 87.00 - 91.77 | 0.6421 times | Tue 04 August 2026 | 87.40 (-1.8%) | 89.00 | 84.60 - 89.00 | 0.3312 times | Mon 03 August 2026 | 89.00 (-1.11%) | 90.50 | 88.00 - 90.50 | 0.3331 times | Fri 31 July 2026 | 90.00 (2.93%) | 87.80 | 87.40 - 90.00 | 1.0018 times | Thu 30 July 2026 | 87.44 (-4.96%) | 91.00 | 87.40 - 91.00 | 0.7509 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight 544564 are 91.5 and 104.5
| Weekly Target 1 | 80.67 |
| Weekly Target 2 | 89.33 |
| Weekly Target 3 | 93.666666666667 |
| Weekly Target 4 | 102.33 |
| Weekly Target 5 | 106.67 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 98.00 (11.15%) | 86.00 | 85.00 - 98.00 | 0.1717 times | Fri 07 August 2026 | 88.17 (-2.03%) | 90.50 | 84.60 - 91.77 | 0.1032 times | Fri 31 July 2026 | 90.00 (-3.23%) | 88.55 | 87.40 - 92.00 | 0.0875 times | Fri 24 July 2026 | 93.00 (-1.06%) | 93.10 | 88.00 - 95.00 | 0.0714 times | Fri 17 July 2026 | 94.00 (-1.43%) | 91.25 | 89.00 - 95.55 | 0.1033 times | Fri 10 July 2026 | 95.36 (-7.2%) | 97.02 | 91.11 - 103.50 | 0.0751 times | Fri 03 July 2026 | 102.76 (11.7%) | 90.01 | 87.00 - 115.10 | 8.6926 times | Thu 25 June 2026 | 92.00 (13.09%) | 82.02 | 80.62 - 93.00 | 0.5072 times | Fri 19 June 2026 | 81.35 (-0.91%) | 82.10 | 76.35 - 84.39 | 0.0809 times | Fri 12 June 2026 | 82.10 (-0.04%) | 88.50 | 76.01 - 88.50 | 0.1072 times | Fri 05 June 2026 | 82.13 (-3.13%) | 83.08 | 81.47 - 86.14 | 0.0887 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight 544564 are 91.3 and 104.7
| Monthly Target 1 | 80.13 |
| Monthly Target 2 | 89.07 |
| Monthly Target 3 | 93.533333333333 |
| Monthly Target 4 | 102.47 |
| Monthly Target 5 | 106.93 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 98.00 (8.89%) | 90.50 | 84.60 - 98.00 | 0.1013 times | Fri 31 July 2026 | 90.00 (-6.17%) | 95.20 | 87.40 - 115.10 | 2.9567 times | Tue 30 June 2026 | 95.92 (13.14%) | 83.08 | 76.01 - 100.96 | 0.6595 times | Fri 29 May 2026 | 84.78 (3.58%) | 82.75 | 71.00 - 95.00 | 0.5021 times | Thu 30 April 2026 | 81.85 (38%) | 62.62 | 62.35 - 84.85 | 0.3716 times | Mon 30 March 2026 | 59.31 (-26.07%) | 76.26 | 59.00 - 85.80 | 0.4242 times | Fri 27 February 2026 | 80.22 (-12.84%) | 88.11 | 76.52 - 97.83 | 0.5669 times | Fri 30 January 2026 | 92.04 (-3.54%) | 94.00 | 83.80 - 101.05 | 0.5735 times | Wed 31 December 2025 | 95.42 (0.36%) | 93.51 | 85.44 - 100.00 | 0.8007 times | Fri 28 November 2025 | 95.08 (4.71%) | 91.30 | 87.16 - 107.44 | 3.0434 times | Fri 31 October 2025 | 90.80 (0%) | 90.90 | 86.70 - 100.15 | 4.8181 times |
Indicator Analysis of OmFreight
Please login to view indicator analysis. or View indicator analysis of OmFreight 544564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Freight 544564
DMA (daily moving average) of Om Freight 544564
| DMA period | DMA value |
| 5 day DMA | 93.59 |
| 12 day DMA | 90.9 |
| 20 day DMA | 91.34 |
| 35 day DMA | 93.94 |
| 50 day DMA | 90.56 |
| 100 day DMA | 85.25 |
| 150 day DMA | 86.29 |
| 200 day DMA | 87.73 |
EMA (exponential moving average) of Om Freight 544564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.49 | 92.74 | 91.16 |
| 12 day EMA | 92.43 | 91.42 | 90.61 |
| 20 day EMA | 92.02 | 91.39 | 90.91 |
| 35 day EMA | 90.8 | 90.38 | 90.06 |
| 50 day EMA | 90.44 | 90.13 | 89.89 |
SMA (simple moving average) of Om Freight 544564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.59 | 91.99 | 90.21 |
| 12 day SMA | 90.9 | 90.15 | 89.82 |
| 20 day SMA | 91.34 | 90.99 | 90.88 |
| 35 day SMA | 93.94 | 93.54 | 93.24 |
| 50 day SMA | 90.56 | 90.27 | 90.03 |
| 100 day SMA | 85.25 | 84.98 | 84.77 |
| 150 day SMA | 86.29 | 86.27 | 86.26 |
| 200 day SMA | 87.73 | 87.69 | 87.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.