OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Freight 544564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmFreight

Strong Daily Stock price targets for OmFreight 544564 are 91.4 and 93.6

Daily Target 189.73
Daily Target 290.87
Daily Target 391.933333333333
Daily Target 493.07
Daily Target 594.13

Daily price and volume Om Freight

Date Closing Open Range Volume
Thu 25 June 2026 92.00 (1.85%) 90.80 90.80 - 93.00 1.016 times
Wed 24 June 2026 90.33 (7.96%) 85.19 84.66 - 91.00 4.4291 times
Tue 23 June 2026 83.67 (-2.14%) 87.00 82.52 - 87.00 0.5587 times
Mon 22 June 2026 85.50 (5.1%) 82.02 80.62 - 86.00 2.2362 times
Fri 19 June 2026 81.35 (-0.79%) 82.00 80.55 - 82.14 0.5273 times
Thu 18 June 2026 82.00 (-0.23%) 82.30 81.79 - 83.54 0.2349 times
Wed 17 June 2026 82.19 (-1.77%) 84.00 82.19 - 84.00 0.2026 times
Tue 16 June 2026 83.67 (-0.56%) 76.35 76.35 - 84.39 0.2814 times
Mon 15 June 2026 84.14 (2.48%) 82.10 82.10 - 84.14 0.0678 times
Fri 12 June 2026 82.10 (1.22%) 81.51 81.00 - 83.33 0.446 times
Thu 11 June 2026 81.11 (-2.08%) 81.32 76.01 - 81.32 0.3576 times

Daily chart OmFreight

Weekly price and charts OmFreight

Strong weekly Stock price targets for OmFreight 544564 are 86.31 and 98.69

Weekly Target 176.16
Weekly Target 284.08
Weekly Target 388.54
Weekly Target 496.46
Weekly Target 5100.92

Weekly price and volumes for Om Freight

Date Closing Open Range Volume
Thu 25 June 2026 92.00 (13.09%) 82.02 80.62 - 93.00 1.7909 times
Fri 19 June 2026 81.35 (-0.91%) 82.10 76.35 - 84.39 0.2856 times
Fri 12 June 2026 82.10 (-0.04%) 88.50 76.01 - 88.50 0.3785 times
Fri 05 June 2026 82.13 (-3.13%) 83.08 81.47 - 86.14 0.3133 times
Fri 29 May 2026 84.78 (-4.29%) 89.06 84.00 - 94.50 0.6307 times
Fri 22 May 2026 88.58 (-0.95%) 86.90 71.00 - 95.00 0.5873 times
Fri 15 May 2026 89.43 (2.53%) 89.45 81.55 - 94.19 1.3535 times
Fri 08 May 2026 87.22 (6.56%) 82.75 79.48 - 92.95 2.2394 times
Thu 30 April 2026 81.85 (2.2%) 79.38 78.91 - 84.38 1.2245 times
Fri 24 April 2026 80.09 (0.25%) 81.35 76.10 - 84.85 1.1965 times
Fri 17 April 2026 79.89 (-0.42%) 74.00 74.00 - 80.55 0.4314 times

weekly chart OmFreight

Monthly price and charts OmFreight

Strong monthly Stock price targets for OmFreight 544564 are 84.01 and 101

Monthly Target 170.01
Monthly Target 281.01
Monthly Target 387.003333333333
Monthly Target 498
Monthly Target 5103.99

Monthly price and volumes Om Freight

Date Closing Open Range Volume
Thu 25 June 2026 92.00 (8.52%) 83.08 76.01 - 93.00 0.2283 times
Fri 29 May 2026 84.78 (3.58%) 82.75 71.00 - 95.00 0.3967 times
Thu 30 April 2026 81.85 (38%) 62.62 62.35 - 84.85 0.2937 times
Mon 30 March 2026 59.31 (-26.07%) 76.26 59.00 - 85.80 0.3352 times
Fri 27 February 2026 80.22 (-12.84%) 88.11 76.52 - 97.83 0.448 times
Fri 30 January 2026 92.04 (-3.54%) 94.00 83.80 - 101.05 0.4532 times
Wed 31 December 2025 95.42 (0.36%) 93.51 85.44 - 100.00 0.6327 times
Fri 28 November 2025 95.08 (4.71%) 91.30 87.16 - 107.44 2.4049 times
Fri 31 October 2025 90.80 (0%) 90.90 86.70 - 100.15 3.8073 times
Mon 29 June 2026 (0%) - 0 times

monthly chart OmFreight

DMA SMA EMA moving averages of Om Freight 544564

DMA (daily moving average) of Om Freight 544564

DMA period DMA value
5 day DMA 86.57
12 day DMA 84.24
20 day DMA 83.72
35 day DMA 85.43
50 day DMA 84.21
100 day DMA 82.57
150 day DMA 85.98
200 day DMA

EMA (exponential moving average) of Om Freight 544564

EMA period EMA current EMA prev EMA prev2
5 day EMA87.885.783.39
12 day EMA85.4884.383.2
20 day EMA84.8384.0883.42
35 day EMA84.0283.5583.15
50 day EMA83.9983.6683.39

SMA (simple moving average) of Om Freight 544564

SMA period SMA current SMA prev SMA prev2
5 day SMA86.5784.5782.94
12 day SMA84.2483.3382.6
20 day SMA83.7283.4483.22
35 day SMA85.4385.385.11
50 day SMA84.2183.9383.73
100 day SMA82.5782.5582.55
150 day SMA85.9885.9785.97
200 day SMA
Back to top | Use Dark Theme