OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Freight 544564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmFreight

Strong Daily Stock price targets for OmFreight 544564 are 66.94 and 71.57

Daily Target 163.56
Daily Target 265.68
Daily Target 368.19
Daily Target 470.31
Daily Target 572.82

Daily price and volume Om Freight

Date Closing Open Range Volume
Tue 24 March 2026 67.80 (0.04%) 67.00 66.07 - 70.70 0.6002 times
Mon 23 March 2026 67.77 (-4.23%) 70.05 67.00 - 70.05 1.9223 times
Fri 20 March 2026 70.76 (-1.06%) 74.40 70.50 - 74.40 1.3461 times
Thu 19 March 2026 71.52 (-2.17%) 72.05 71.50 - 73.01 0.7707 times
Wed 18 March 2026 73.11 (0.98%) 73.29 72.10 - 73.82 1.4958 times
Tue 17 March 2026 72.40 (1.09%) 72.39 70.58 - 72.89 0.8202 times
Mon 16 March 2026 71.62 (-4.25%) 72.65 70.22 - 77.89 1.3856 times
Fri 13 March 2026 74.80 (-1.54%) 75.68 74.00 - 77.22 0.5079 times
Thu 12 March 2026 75.97 (-1.75%) 79.17 75.97 - 79.17 0.712 times
Wed 11 March 2026 77.32 (-2.39%) 79.00 77.27 - 79.23 0.4392 times
Tue 10 March 2026 79.21 (0.41%) 78.90 78.50 - 79.76 0.5578 times

Daily chart OmFreight

Weekly price and charts OmFreight

Strong weekly Stock price targets for OmFreight 544564 are 64.62 and 69.25

Weekly Target 163.56
Weekly Target 265.68
Weekly Target 368.19
Weekly Target 470.31
Weekly Target 572.82

Weekly price and volumes for Om Freight

Date Closing Open Range Volume
Tue 24 March 2026 67.80 (-4.18%) 70.05 66.07 - 70.70 0.4132 times
Fri 20 March 2026 70.76 (-5.4%) 72.65 70.22 - 77.89 0.9532 times
Fri 13 March 2026 74.80 (-7.94%) 79.90 74.00 - 84.99 0.4652 times
Fri 06 March 2026 81.25 (1.28%) 76.26 76.26 - 85.80 0.5662 times
Fri 27 February 2026 80.22 (-8.15%) 88.60 76.52 - 88.68 3.3653 times
Fri 20 February 2026 87.34 (-3.08%) 88.40 86.87 - 90.56 0.4582 times
Fri 13 February 2026 90.12 (-1.51%) 91.87 89.00 - 97.83 0.6708 times
Fri 06 February 2026 91.50 (-0.59%) 88.11 88.11 - 95.76 0.7183 times
Fri 30 January 2026 92.04 (0.94%) 91.31 83.80 - 92.50 0.7244 times
Fri 23 January 2026 91.18 (-8.36%) 97.83 90.45 - 101.05 1.6652 times
Fri 16 January 2026 99.50 (10.51%) 86.01 86.01 - 101.00 1.7837 times

weekly chart OmFreight

Monthly price and charts OmFreight

Strong monthly Stock price targets for OmFreight 544564 are 57.07 and 76.8

Monthly Target 153.49
Monthly Target 260.65
Monthly Target 373.223333333333
Monthly Target 480.38
Monthly Target 592.95

Monthly price and volumes Om Freight

Date Closing Open Range Volume
Tue 24 March 2026 67.80 (-15.48%) 76.26 66.07 - 85.80 0.1555 times
Fri 27 February 2026 80.22 (-12.84%) 88.11 76.52 - 97.83 0.338 times
Fri 30 January 2026 92.04 (-3.54%) 94.00 83.80 - 101.05 0.3419 times
Wed 31 December 2025 95.42 (0.36%) 93.51 85.44 - 100.00 0.4774 times
Fri 28 November 2025 95.08 (4.71%) 91.30 87.16 - 107.44 1.8145 times
Fri 31 October 2025 90.80 (0%) 90.90 86.70 - 100.15 2.8726 times
Wed 25 March 2026 (0%) - 0 times

monthly chart OmFreight

DMA SMA EMA moving averages of Om Freight 544564

DMA (daily moving average) of Om Freight 544564

DMA period DMA value
5 day DMA 70.19
12 day DMA 73.43
20 day DMA 77.06
35 day DMA 82.77
50 day DMA 85.82
100 day DMA 88.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Freight 544564

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8170.8172.33
12 day EMA73.1874.1675.32
20 day EMA76.3377.2378.22
35 day EMA80.5281.2782.06
50 day EMA84.785.3986.11

SMA (simple moving average) of Om Freight 544564

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1971.1171.88
12 day SMA73.4374.5575.98
20 day SMA77.0678.0379.01
35 day SMA82.7783.4584.09
50 day SMA85.8286.2686.73
100 day SMA88.9189.1489.4
150 day SMA
200 day SMA
Back to top | Use Dark Theme