OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOm Freight 544564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmFreight Strong Daily Stock price targets for OmFreight 544564 are 88.81 and 90.58 | Daily Target 1 | 87.5 | | Daily Target 2 | 88.35 | | Daily Target 3 | 89.266666666667 | | Daily Target 4 | 90.12 | | Daily Target 5 | 91.04 |
Daily price and volume Om Freight
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
89.21 (0.2%) |
88.41 |
88.41 - 90.18 |
0.3136 times |
Tue 25 November 2025 |
89.03 (0.61%) |
88.35 |
88.35 - 89.72 |
0.5216 times |
Mon 24 November 2025 |
88.49 (-5.18%) |
90.76 |
88.00 - 92.93 |
0.7354 times |
Fri 21 November 2025 |
93.32 (-1.95%) |
94.00 |
92.63 - 95.03 |
1.066 times |
Thu 20 November 2025 |
95.18 (-6.59%) |
98.44 |
93.47 - 98.44 |
0.741 times |
Tue 18 November 2025 |
101.90 (8.03%) |
95.02 |
94.78 - 107.44 |
5.0073 times |
Mon 17 November 2025 |
94.33 (3.94%) |
89.76 |
89.76 - 95.00 |
0.75 times |
Fri 14 November 2025 |
90.75 (1.91%) |
88.03 |
88.00 - 93.50 |
0.398 times |
Thu 13 November 2025 |
89.05 (-1.13%) |
90.11 |
89.00 - 90.44 |
0.2573 times |
Wed 12 November 2025 |
90.07 (0.04%) |
90.00 |
89.51 - 90.40 |
0.2098 times |
Tue 11 November 2025 |
90.03 (0.32%) |
91.00 |
89.11 - 91.00 |
0.3766 times |
Weekly price and charts OmFreight Strong weekly Stock price targets for OmFreight 544564 are 86.14 and 91.07 | Weekly Target 1 | 85.12 | | Weekly Target 2 | 87.16 | | Weekly Target 3 | 90.046666666667 | | Weekly Target 4 | 92.09 | | Weekly Target 5 | 94.98 |
Weekly price and volumes for Om Freight
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
89.21 (-4.4%) |
90.76 |
88.00 - 92.93 |
0.2752 times |
Fri 21 November 2025 |
93.32 (2.83%) |
89.76 |
89.76 - 107.44 |
1.3254 times |
Fri 14 November 2025 |
90.75 (0.39%) |
90.00 |
88.00 - 93.50 |
0.264 times |
Fri 07 November 2025 |
90.40 (-0.44%) |
91.30 |
87.16 - 92.50 |
0.5557 times |
Fri 31 October 2025 |
90.80 (-1.68%) |
93.55 |
87.60 - 100.15 |
0.9056 times |
Thu 23 October 2025 |
92.35 (1.6%) |
90.90 |
88.15 - 93.95 |
0.2048 times |
Fri 17 October 2025 |
90.90 (0%) |
100.15 |
86.70 - 100.15 |
3.4693 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts OmFreight Strong monthly Stock price targets for OmFreight 544564 are 78.05 and 98.33 | Monthly Target 1 | 74.32 | | Monthly Target 2 | 81.77 | | Monthly Target 3 | 94.603333333333 | | Monthly Target 4 | 102.05 | | Monthly Target 5 | 114.88 |
Monthly price and volumes Om Freight
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
89.21 (-1.75%) |
91.30 |
87.16 - 107.44 |
0.6576 times |
Fri 31 October 2025 |
90.80 (0%) |
90.90 |
86.70 - 100.15 |
1.3424 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Om Freight 544564
DMA (daily moving average) of Om Freight 544564
| DMA period | DMA value | | 5 day DMA | 91.05 | | 12 day DMA | 91.76 | | 20 day DMA | 91.27 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Om Freight 544564
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.62 | 91.32 | 92.47 | | 12 day EMA | 91.46 | 91.87 | 92.39 | | 20 day EMA | 91.82 | 92.09 | 92.41 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Om Freight 544564
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.05 | 93.58 | 94.64 | | 12 day SMA | 91.76 | 91.86 | 91.97 | | 20 day SMA | 91.27 | 91.55 | 91.72 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
