Login or Join
HomepageZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZelioE
Strong Daily Stock price targets for ZelioE 544563 are 1056.03 and 1056.08
| Daily Target 1 | 1055.98 |
| Daily Target 2 | 1056.02 |
| Daily Target 3 | 1056.0333333333 |
| Daily Target 4 | 1056.07 |
| Daily Target 5 | 1056.08 |
Daily price and volume Zelio E
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1056.05 (-0.04%) | 1056.00 | 1056.00 - 1056.05 | 0.6417 times | Tue 29 September 2026 | 1056.45 (-2%) | 1099.50 | 1056.45 - 1099.50 | 1.2834 times | Mon 28 September 2026 | 1078.00 (2%) | 1060.00 | 1060.00 - 1078.00 | 0.8289 times | Fri 25 September 2026 | 1056.90 (2%) | 1056.90 | 1056.00 - 1056.90 | 3.9037 times | Thu 24 September 2026 | 1036.20 (5%) | 1036.20 | 1036.20 - 1036.20 | 0.7219 times | Wed 23 September 2026 | 986.90 (4.99%) | 986.90 | 986.90 - 986.90 | 0.508 times | Tue 22 September 2026 | 939.95 (5%) | 939.95 | 939.95 - 939.95 | 0.0802 times | Mon 21 September 2026 | 895.20 (5%) | 895.20 | 895.20 - 895.20 | 0.615 times | Fri 18 September 2026 | 852.60 (5%) | 834.00 | 832.80 - 852.60 | 0.508 times | Thu 17 September 2026 | 812.00 (-2.6%) | 799.00 | 799.00 - 845.00 | 0.9091 times | Wed 16 September 2026 | 833.70 (-4.39%) | 850.00 | 828.40 - 857.00 | 0.9893 times |
Weekly price and charts ZelioE
Strong weekly Stock price targets for ZelioE 544563 are 1034.28 and 1077.78
| Weekly Target 1 | 1027.02 |
| Weekly Target 2 | 1041.53 |
| Weekly Target 3 | 1070.5166666667 |
| Weekly Target 4 | 1085.03 |
| Weekly Target 5 | 1114.02 |
Weekly price and volumes for Zelio E
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1056.05 (-0.08%) | 1060.00 | 1056.00 - 1099.50 | 0.6429 times | Fri 25 September 2026 | 1056.90 (23.96%) | 895.20 | 895.20 - 1056.90 | 1.3608 times | Fri 18 September 2026 | 852.60 (0.83%) | 845.55 | 799.00 - 880.20 | 0.8115 times | Fri 11 September 2026 | 845.55 (-3.79%) | 866.00 | 812.00 - 866.00 | 0.4182 times | Fri 04 September 2026 | 878.90 (-0.35%) | 872.00 | 832.40 - 881.30 | 0.8115 times | Fri 28 August 2026 | 882.00 (1.89%) | 882.95 | 865.00 - 900.60 | 1.0737 times | Fri 21 August 2026 | 865.65 (10.39%) | 799.85 | 799.85 - 865.65 | 0.8365 times | Fri 14 August 2026 | 784.20 (10.39%) | 724.60 | 723.00 - 784.20 | 1.3421 times | Fri 07 August 2026 | 710.40 (-5.24%) | 735.15 | 682.60 - 764.65 | 1.8165 times | Fri 31 July 2026 | 749.70 (-5.75%) | 779.55 | 748.80 - 779.55 | 0.8864 times | Fri 24 July 2026 | 795.45 (3.99%) | 726.70 | 726.70 - 840.00 | 2.0599 times |
Monthly price and charts ZelioE
Strong monthly Stock price targets for ZelioE 544563 are 1056.03 and 1056.08
| Monthly Target 1 | 1055.98 |
| Monthly Target 2 | 1056.02 |
| Monthly Target 3 | 1056.0333333333 |
| Monthly Target 4 | 1056.07 |
| Monthly Target 5 | 1056.08 |
Monthly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1056.05 (-0.04%) | 1056.00 | 1056.00 - 1056.05 | 0.0129 times | Tue 29 September 2026 | 1056.45 (22.22%) | 847.15 | 799.00 - 1099.50 | 0.33 times | Mon 31 August 2026 | 864.40 (15.3%) | 735.15 | 682.60 - 900.60 | 0.4444 times | Fri 31 July 2026 | 749.70 (32.16%) | 578.55 | 578.20 - 840.00 | 0.6121 times | Tue 30 June 2026 | 567.25 (11.36%) | 519.55 | 489.10 - 593.90 | 0.5468 times | Fri 29 May 2026 | 509.40 (5.36%) | 507.65 | 440.50 - 509.40 | 0.316 times | Thu 30 April 2026 | 483.50 (53.44%) | 323.95 | 321.15 - 504.65 | 1.2112 times | Mon 30 March 2026 | 315.10 (-6.64%) | 323.00 | 303.60 - 412.70 | 1.6394 times | Fri 27 February 2026 | 337.50 (38.49%) | 259.95 | 249.70 - 338.45 | 2.5465 times | Fri 30 January 2026 | 243.70 (-43.27%) | 421.05 | 221.55 - 434.00 | 2.3405 times | Wed 31 December 2025 | 429.60 (-15.17%) | 531.75 | 429.60 - 610.00 | 0.6029 times |
Indicator Analysis of ZelioE
Please login to view indicator analysis. or View indicator analysis of ZelioE 544563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zelio E 544563
DMA (daily moving average) of Zelio E 544563
| DMA period | DMA value |
| 5 day DMA | 1056.72 |
| 12 day DMA | 956.33 |
| 20 day DMA | 914.78 |
| 35 day DMA | 883.55 |
| 50 day DMA | 844.58 |
| 100 day DMA | 699.08 |
| 150 day DMA | 592.25 |
| 200 day DMA | 534.51 |
EMA (exponential moving average) of Zelio E 544563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.2 | 1032.27 | 1020.18 |
| 12 day EMA | 982.68 | 969.35 | 953.52 |
| 20 day EMA | 942.79 | 930.87 | 917.66 |
| 35 day EMA | 893.09 | 883.5 | 873.32 |
| 50 day EMA | 858.57 | 850.51 | 842.11 |
SMA (simple moving average) of Zelio E 544563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.72 | 1042.89 | 1019.59 |
| 12 day SMA | 956.33 | 938.78 | 919.83 |
| 20 day SMA | 914.78 | 904.33 | 894.73 |
| 35 day SMA | 883.55 | 874.49 | 865.01 |
| 50 day SMA | 844.58 | 839.7 | 834.04 |
| 100 day SMA | 699.08 | 693.3 | 687.61 |
| 150 day SMA | 592.25 | 587 | 581.74 |
| 200 day SMA | 534.51 | 531.9 | 529.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.