Login or Join
HomepageZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZelioE
Strong Daily Stock price targets for ZelioE 544563 are 578.55 and 578.55
| Daily Target 1 | 578.55 |
| Daily Target 2 | 578.55 |
| Daily Target 3 | 578.55 |
| Daily Target 4 | 578.55 |
| Daily Target 5 | 578.55 |
Daily price and volume Zelio E
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 578.55 (1.99%) | 578.55 | 578.55 - 578.55 | 0.1237 times | Tue 30 June 2026 | 567.25 (2%) | 567.25 | 567.25 - 567.25 | 0.4948 times | Mon 29 June 2026 | 556.15 (-1.99%) | 556.15 | 556.15 - 556.15 | 0.4742 times | Thu 25 June 2026 | 567.45 (-1.99%) | 579.05 | 567.45 - 579.05 | 0.866 times | Wed 24 June 2026 | 579.00 (-0.79%) | 593.90 | 579.00 - 593.90 | 0.7423 times | Tue 23 June 2026 | 583.60 (1.99%) | 583.60 | 583.00 - 583.60 | 0.4742 times | Mon 22 June 2026 | 572.20 (2%) | 572.20 | 572.20 - 572.20 | 0.8866 times | Fri 19 June 2026 | 561.00 (-1.87%) | 560.30 | 560.30 - 561.00 | 1.6495 times | Thu 18 June 2026 | 571.70 (-2%) | 589.90 | 571.70 - 593.00 | 3.0103 times | Wed 17 June 2026 | 583.35 (1.99%) | 583.35 | 583.35 - 583.35 | 1.2784 times | Tue 16 June 2026 | 571.95 (2%) | 571.95 | 571.95 - 571.95 | 0.4124 times |
Weekly price and charts ZelioE
Strong weekly Stock price targets for ZelioE 544563 are 567.35 and 589.75
| Weekly Target 1 | 548.68 |
| Weekly Target 2 | 563.62 |
| Weekly Target 3 | 571.08333333333 |
| Weekly Target 4 | 586.02 |
| Weekly Target 5 | 593.48 |
Weekly price and volumes for Zelio E
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 578.55 (1.96%) | 556.15 | 556.15 - 578.55 | 0.2661 times | Thu 25 June 2026 | 567.45 (1.15%) | 572.20 | 567.45 - 593.90 | 0.7229 times | Fri 19 June 2026 | 561.00 (2.04%) | 560.75 | 560.30 - 593.00 | 1.6767 times | Fri 12 June 2026 | 549.80 (10.21%) | 508.80 | 508.00 - 549.80 | 0.9789 times | Fri 05 June 2026 | 498.85 (-2.07%) | 519.55 | 489.10 - 519.55 | 1.4759 times | Fri 29 May 2026 | 509.40 (8.22%) | 480.10 | 480.10 - 509.40 | 0.4317 times | Fri 22 May 2026 | 470.70 (2.65%) | 449.40 | 440.50 - 470.70 | 0.8735 times | Fri 15 May 2026 | 458.55 (-2.07%) | 458.90 | 440.80 - 458.90 | 0.8333 times | Fri 08 May 2026 | 468.25 (-3.15%) | 507.65 | 468.25 - 507.65 | 0.8032 times | Thu 30 April 2026 | 483.50 (10.86%) | 435.00 | 434.90 - 504.65 | 1.9378 times | Fri 24 April 2026 | 436.15 (-3.55%) | 460.00 | 412.85 - 469.00 | 3.1727 times |
Monthly price and charts ZelioE
Strong monthly Stock price targets for ZelioE 544563 are 578.55 and 578.55
| Monthly Target 1 | 578.55 |
| Monthly Target 2 | 578.55 |
| Monthly Target 3 | 578.55 |
| Monthly Target 4 | 578.55 |
| Monthly Target 5 | 578.55 |
Monthly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 578.55 (1.99%) | 578.55 | 578.55 - 578.55 | 0.0022 times | Tue 30 June 2026 | 567.25 (11.36%) | 519.55 | 489.10 - 593.90 | 0.3739 times | Fri 29 May 2026 | 509.40 (5.36%) | 507.65 | 440.50 - 509.40 | 0.2161 times | Thu 30 April 2026 | 483.50 (53.44%) | 323.95 | 321.15 - 504.65 | 0.8283 times | Mon 30 March 2026 | 315.10 (-6.64%) | 323.00 | 303.60 - 412.70 | 1.1211 times | Fri 27 February 2026 | 337.50 (38.49%) | 259.95 | 249.70 - 338.45 | 1.7414 times | Fri 30 January 2026 | 243.70 (-43.27%) | 421.05 | 221.55 - 434.00 | 1.6005 times | Wed 31 December 2025 | 429.60 (-15.17%) | 531.75 | 429.60 - 610.00 | 0.4123 times | Fri 28 November 2025 | 506.45 (47.4%) | 360.75 | 287.50 - 506.45 | 2.0283 times | Fri 31 October 2025 | 343.60 (0%) | 170.70 | 170.70 - 343.60 | 1.6758 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZelioE
Please login to view indicator analysis. or View indicator analysis of ZelioE 544563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zelio E 544563
DMA (daily moving average) of Zelio E 544563
| DMA period | DMA value |
| 5 day DMA | 569.68 |
| 12 day DMA | 571.08 |
| 20 day DMA | 549.17 |
| 35 day DMA | 516.58 |
| 50 day DMA | 502.24 |
| 100 day DMA | 415.11 |
| 150 day DMA | 416.54 |
| 200 day DMA |
EMA (exponential moving average) of Zelio E 544563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.83 | 566.97 | 566.83 |
| 12 day EMA | 563.35 | 560.59 | 559.38 |
| 20 day EMA | 550.02 | 547.02 | 544.89 |
| 35 day EMA | 526.98 | 523.94 | 521.39 |
| 50 day EMA | 501.77 | 498.64 | 495.84 |
SMA (simple moving average) of Zelio E 544563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.68 | 570.69 | 571.68 |
| 12 day SMA | 571.08 | 568.68 | 566.33 |
| 20 day SMA | 549.17 | 545.71 | 543.32 |
| 35 day SMA | 516.58 | 513.17 | 510.34 |
| 50 day SMA | 502.24 | 499.72 | 496.99 |
| 100 day SMA | 415.11 | 411.99 | 408.76 |
| 150 day SMA | 416.54 | 415.39 | 414.18 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.