Login or Join
HomepageZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZelioE
Strong Daily Stock price targets for ZelioE 544563 are 784.2 and 784.2
| Daily Target 1 | 784.2 |
| Daily Target 2 | 784.2 |
| Daily Target 3 | 784.2 |
| Daily Target 4 | 784.2 |
| Daily Target 5 | 784.2 |
Daily price and volume Zelio E
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 784.20 (2%) | 784.20 | 784.20 - 784.20 | 0.6522 times | Thu 13 August 2026 | 768.85 (2%) | 768.85 | 768.85 - 768.85 | 0.6917 times | Wed 12 August 2026 | 753.80 (2%) | 753.80 | 753.80 - 753.80 | 0.6917 times | Tue 11 August 2026 | 739.05 (1.99%) | 737.00 | 737.00 - 739.05 | 0.7708 times | Mon 10 August 2026 | 724.60 (2%) | 724.60 | 723.00 - 724.60 | 1.4427 times | Fri 07 August 2026 | 710.40 (2%) | 682.60 | 682.60 - 710.40 | 3.0237 times | Thu 06 August 2026 | 696.50 (-2%) | 696.50 | 696.50 - 696.50 | 0.9091 times | Wed 05 August 2026 | 710.70 (-2%) | 710.70 | 710.70 - 710.70 | 0.3557 times | Tue 04 August 2026 | 725.20 (-2%) | 725.20 | 725.20 - 725.20 | 0.6324 times | Mon 03 August 2026 | 740.00 (-1.29%) | 735.15 | 735.15 - 764.65 | 0.83 times | Fri 31 July 2026 | 749.70 (-2%) | 749.70 | 749.70 - 749.70 | 0.2767 times |
Weekly price and charts ZelioE
Strong weekly Stock price targets for ZelioE 544563 are 753.6 and 814.8
| Weekly Target 1 | 702.6 |
| Weekly Target 2 | 743.4 |
| Weekly Target 3 | 763.8 |
| Weekly Target 4 | 804.6 |
| Weekly Target 5 | 825 |
Weekly price and volumes for Zelio E
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 784.20 (10.39%) | 724.60 | 723.00 - 784.20 | 0.9106 times | Fri 07 August 2026 | 710.40 (-5.24%) | 735.15 | 682.60 - 764.65 | 1.2325 times | Fri 31 July 2026 | 749.70 (-5.75%) | 779.55 | 748.80 - 779.55 | 0.6014 times | Fri 24 July 2026 | 795.45 (3.99%) | 726.70 | 726.70 - 840.00 | 1.3977 times | Fri 17 July 2026 | 764.90 (26.41%) | 624.00 | 620.00 - 772.20 | 1.961 times | Fri 10 July 2026 | 605.10 (0.53%) | 578.20 | 578.20 - 613.65 | 0.521 times | Fri 03 July 2026 | 601.90 (6.07%) | 556.15 | 556.15 - 601.90 | 0.5252 times | Thu 25 June 2026 | 567.45 (1.15%) | 572.20 | 567.45 - 593.90 | 0.6099 times | Fri 19 June 2026 | 561.00 (2.04%) | 560.75 | 560.30 - 593.00 | 1.4147 times | Fri 12 June 2026 | 549.80 (10.21%) | 508.80 | 508.00 - 549.80 | 0.8259 times | Fri 05 June 2026 | 498.85 (-2.07%) | 519.55 | 489.10 - 519.55 | 1.2452 times |
Monthly price and charts ZelioE
Strong monthly Stock price targets for ZelioE 544563 are 733.4 and 835
| Monthly Target 1 | 648.73 |
| Monthly Target 2 | 716.47 |
| Monthly Target 3 | 750.33333333333 |
| Monthly Target 4 | 818.07 |
| Monthly Target 5 | 851.93 |
Monthly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 784.20 (4.6%) | 735.15 | 682.60 - 784.20 | 0.209 times | Fri 31 July 2026 | 749.70 (32.16%) | 578.55 | 578.20 - 840.00 | 0.4689 times | Tue 30 June 2026 | 567.25 (11.36%) | 519.55 | 489.10 - 593.90 | 0.4189 times | Fri 29 May 2026 | 509.40 (5.36%) | 507.65 | 440.50 - 509.40 | 0.2421 times | Thu 30 April 2026 | 483.50 (53.44%) | 323.95 | 321.15 - 504.65 | 0.9278 times | Mon 30 March 2026 | 315.10 (-6.64%) | 323.00 | 303.60 - 412.70 | 1.2558 times | Fri 27 February 2026 | 337.50 (38.49%) | 259.95 | 249.70 - 338.45 | 1.9507 times | Fri 30 January 2026 | 243.70 (-43.27%) | 421.05 | 221.55 - 434.00 | 1.7929 times | Wed 31 December 2025 | 429.60 (-15.17%) | 531.75 | 429.60 - 610.00 | 0.4618 times | Fri 28 November 2025 | 506.45 (47.4%) | 360.75 | 287.50 - 506.45 | 2.2721 times | Fri 31 October 2025 | 343.60 (0%) | 170.70 | 170.70 - 343.60 | 1.8771 times |
Indicator Analysis of ZelioE
Please login to view indicator analysis. or View indicator analysis of ZelioE 544563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zelio E 544563
DMA (daily moving average) of Zelio E 544563
| DMA period | DMA value |
| 5 day DMA | 754.1 |
| 12 day DMA | 739 |
| 20 day DMA | 759.86 |
| 35 day DMA | 701.5 |
| 50 day DMA | 655.35 |
| 100 day DMA | 543.06 |
| 150 day DMA | 465.28 |
| 200 day DMA | 455.22 |
EMA (exponential moving average) of Zelio E 544563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.17 | 746.65 | 735.55 |
| 12 day EMA | 746.81 | 740.02 | 734.78 |
| 20 day EMA | 734.14 | 728.87 | 724.66 |
| 35 day EMA | 696.82 | 691.68 | 687.14 |
| 50 day EMA | 653.24 | 647.9 | 642.97 |
SMA (simple moving average) of Zelio E 544563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.1 | 739.34 | 724.87 |
| 12 day SMA | 739 | 737.4 | 737 |
| 20 day SMA | 759.86 | 758.9 | 757.23 |
| 35 day SMA | 701.5 | 695.63 | 690.34 |
| 50 day SMA | 655.35 | 649.64 | 644.45 |
| 100 day SMA | 543.06 | 538.37 | 533.88 |
| 150 day SMA | 465.28 | 462.81 | 460.49 |
| 200 day SMA | 455.22 | 452.5 | 449.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.