ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZelioE Strong Daily Stock price targets for ZelioE 544563 are 494.9 and 494.9 | Daily Target 1 | 494.9 | | Daily Target 2 | 494.9 | | Daily Target 3 | 494.9 | | Daily Target 4 | 494.9 | | Daily Target 5 | 494.9 |
Daily price and volume Zelio E
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
494.90 (-1.99%) |
494.90 |
494.90 - 494.90 |
0.0365 times |
Tue 16 December 2025 |
504.95 (0.39%) |
513.05 |
504.95 - 513.05 |
1.3869 times |
Mon 15 December 2025 |
503.00 (1.95%) |
483.55 |
483.55 - 503.00 |
4.0146 times |
Fri 12 December 2025 |
493.40 (-2%) |
493.40 |
493.40 - 493.40 |
0.4745 times |
Thu 11 December 2025 |
503.45 (-2%) |
503.45 |
503.45 - 503.45 |
0.073 times |
Wed 10 December 2025 |
513.70 (-1.99%) |
513.70 |
513.70 - 513.70 |
0.073 times |
Tue 09 December 2025 |
524.15 (-1.99%) |
524.15 |
524.15 - 524.15 |
0.073 times |
Mon 08 December 2025 |
534.80 (-2%) |
534.80 |
534.80 - 534.80 |
0.1095 times |
Fri 05 December 2025 |
545.70 (-1.99%) |
545.70 |
545.70 - 545.70 |
0.146 times |
Thu 04 December 2025 |
556.80 (-5%) |
597.00 |
556.80 - 610.00 |
3.6131 times |
Wed 03 December 2025 |
586.10 (4.98%) |
586.20 |
569.00 - 586.20 |
3.6131 times |
Weekly price and charts ZelioE Strong weekly Stock price targets for ZelioE 544563 are 489.23 and 518.73 | Weekly Target 1 | 467.67 | | Weekly Target 2 | 481.28 | | Weekly Target 3 | 497.16666666667 | | Weekly Target 4 | 510.78 | | Weekly Target 5 | 526.67 |
Weekly price and volumes for Zelio E
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
494.90 (0.3%) |
483.55 |
483.55 - 513.05 |
0.2854 times |
Fri 12 December 2025 |
493.40 (-9.58%) |
534.80 |
493.40 - 534.80 |
0.0421 times |
Fri 05 December 2025 |
545.70 (7.75%) |
531.75 |
511.00 - 610.00 |
0.5 times |
Fri 28 November 2025 |
506.45 (15.46%) |
450.00 |
395.95 - 506.45 |
0.7567 times |
Fri 21 November 2025 |
438.65 (25.26%) |
367.70 |
367.70 - 446.85 |
0.569 times |
Fri 14 November 2025 |
350.20 (4.49%) |
318.40 |
287.50 - 351.90 |
2.4291 times |
Fri 07 November 2025 |
335.15 (-2.46%) |
360.75 |
335.15 - 378.75 |
1.1418 times |
Fri 31 October 2025 |
343.60 (29.86%) |
253.00 |
253.00 - 343.60 |
1.1628 times |
Thu 23 October 2025 |
264.60 (15.75%) |
240.00 |
239.40 - 264.60 |
0.3716 times |
Fri 17 October 2025 |
228.60 (0%) |
188.15 |
188.15 - 228.60 |
2.7414 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ZelioE Strong monthly Stock price targets for ZelioE 544563 are 426 and 552.45 | Monthly Target 1 | 403.03 | | Monthly Target 2 | 448.97 | | Monthly Target 3 | 529.48333333333 | | Monthly Target 4 | 575.42 | | Monthly Target 5 | 655.93 |
Monthly price and volumes Zelio E
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
494.90 (-2.28%) |
531.75 |
483.55 - 610.00 |
0.2464 times |
Fri 28 November 2025 |
506.45 (47.4%) |
360.75 |
287.50 - 506.45 |
1.4578 times |
Fri 31 October 2025 |
343.60 (0%) |
170.70 |
170.70 - 343.60 |
1.2958 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Zelio E 544563
DMA (daily moving average) of Zelio E 544563
| DMA period | DMA value | | 5 day DMA | 499.94 | | 12 day DMA | 526.6 | | 20 day DMA | 500.89 | | 35 day DMA | 431.24 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Zelio E 544563
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 503.13 | 507.24 | 508.39 | | 12 day EMA | 503.34 | 504.87 | 504.85 | | 20 day EMA | 481.59 | 480.19 | 477.58 | | 35 day EMA | 421.59 | 417.27 | 412.11 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zelio E 544563
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 499.94 | 503.7 | 507.54 | | 12 day SMA | 526.6 | 529.68 | 529.8 | | 20 day SMA | 500.89 | 495.45 | 488.58 | | 35 day SMA | 431.24 | 425.18 | 418.31 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
