ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZelioE

Strong Daily Stock price targets for ZelioE 544563 are 324.35 and 339.85

Daily Target 1321.33
Daily Target 2327.37
Daily Target 3336.83333333333
Daily Target 4342.87
Daily Target 5352.33

Daily price and volume Zelio E

Date Closing Open Range Volume
Wed 25 March 2026 333.40 (-4.2%) 341.50 330.80 - 346.30 0.7415 times
Tue 24 March 2026 348.00 (4.96%) 325.10 315.00 - 348.10 1.1824 times
Mon 23 March 2026 331.55 (-5%) 340.00 331.55 - 344.00 0.5411 times
Fri 20 March 2026 349.00 (1.72%) 353.95 347.25 - 360.00 0.6413 times
Thu 19 March 2026 343.10 (4.35%) 320.00 320.00 - 345.20 1.002 times
Wed 18 March 2026 328.80 (4.05%) 311.60 311.60 - 331.80 1.2224 times
Tue 17 March 2026 316.00 (-1.11%) 312.00 303.60 - 330.00 1.8236 times
Mon 16 March 2026 319.55 (-4.65%) 337.00 318.40 - 341.00 0.7816 times
Fri 13 March 2026 335.15 (-2.32%) 338.10 330.00 - 338.10 0.8016 times
Thu 12 March 2026 343.10 (-4.58%) 341.60 341.60 - 372.95 1.2625 times
Wed 11 March 2026 359.55 (-4.99%) 362.55 359.55 - 373.00 0.8417 times

Daily chart ZelioE

Weekly price and charts ZelioE

Strong weekly Stock price targets for ZelioE 544563 are 307.65 and 340.75

Weekly Target 1299.07
Weekly Target 2316.23
Weekly Target 3332.16666666667
Weekly Target 4349.33
Weekly Target 5365.27

Weekly price and volumes for Zelio E

Date Closing Open Range Volume
Wed 25 March 2026 333.40 (-4.47%) 340.00 315.00 - 348.10 0.2653 times
Fri 20 March 2026 349.00 (4.13%) 337.00 303.60 - 360.00 0.5887 times
Fri 13 March 2026 335.15 (-14.88%) 402.40 330.00 - 412.70 1.1085 times
Fri 06 March 2026 393.75 (16.67%) 323.00 320.65 - 393.75 1.0632 times
Fri 27 February 2026 337.50 (28.92%) 269.00 260.00 - 338.45 2.1393 times
Fri 20 February 2026 261.80 (0.27%) 263.75 249.70 - 271.00 0.2804 times
Fri 13 February 2026 261.10 (-7.87%) 276.00 253.00 - 285.95 0.7138 times
Fri 06 February 2026 283.40 (16.29%) 259.95 252.10 - 307.50 1.9582 times
Fri 30 January 2026 243.70 (-9.35%) 269.90 221.55 - 282.00 0.9618 times
Fri 23 January 2026 268.85 (-20.27%) 337.00 261.60 - 345.75 0.9209 times
Fri 16 January 2026 337.20 (-9.62%) 382.00 307.00 - 382.00 2.6677 times

weekly chart ZelioE

Monthly price and charts ZelioE

Strong monthly Stock price targets for ZelioE 544563 are 318.5 and 427.6

Monthly Target 1240.8
Monthly Target 2287.1
Monthly Target 3349.9
Monthly Target 4396.2
Monthly Target 5459

Monthly price and volumes Zelio E

Date Closing Open Range Volume
Wed 25 March 2026 333.40 (-1.21%) 323.00 303.60 - 412.70 0.731 times
Fri 27 February 2026 337.50 (38.49%) 259.95 249.70 - 338.45 1.2302 times
Fri 30 January 2026 243.70 (-43.27%) 421.05 221.55 - 434.00 1.1307 times
Wed 31 December 2025 429.60 (-15.17%) 531.75 429.60 - 610.00 0.2913 times
Fri 28 November 2025 506.45 (47.4%) 360.75 287.50 - 506.45 1.4329 times
Fri 31 October 2025 343.60 (0%) 170.70 170.70 - 343.60 1.1838 times
Wed 25 March 2026 (0%) - 0 times

monthly chart ZelioE

DMA SMA EMA moving averages of Zelio E 544563

DMA (daily moving average) of Zelio E 544563

DMA period DMA value
5 day DMA 341.01
12 day DMA 340.47
20 day DMA 344.17
35 day DMA 312.53
50 day DMA 304.47
100 day DMA 370.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Zelio E 544563

EMA period EMA current EMA prev EMA prev2
5 day EMA338.31340.77337.15
12 day EMA338.32339.22337.63
20 day EMA333.73333.76332.26
35 day EMA327.23326.87325.63
50 day EMA314.14313.35311.94

SMA (simple moving average) of Zelio E 544563

SMA period SMA current SMA prev SMA prev2
5 day SMA341.01340.09333.69
12 day SMA340.47345.82349.63
20 day SMA344.17341.4337.04
35 day SMA312.53311.54309.73
50 day SMA304.47304.89305.39
100 day SMA370.38370.31369.95
150 day SMA
200 day SMA
Back to top | Use Dark Theme