ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZelioE Strong Daily Stock price targets for ZelioE 544563 are 343.6 and 343.6 | Daily Target 1 | 343.6 | | Daily Target 2 | 343.6 | | Daily Target 3 | 343.6 | | Daily Target 4 | 343.6 | | Daily Target 5 | 343.6 |
Daily price and volume Zelio E
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
343.60 (5%) |
343.60 |
343.60 - 343.60 |
0.0663 times |
Thu 30 October 2025 |
327.25 (4.99%) |
327.25 |
327.25 - 327.25 |
0.1374 times |
Wed 29 October 2025 |
311.70 (4.98%) |
310.00 |
305.00 - 311.70 |
0.5827 times |
Tue 28 October 2025 |
296.90 (4.99%) |
296.00 |
285.00 - 296.90 |
0.8479 times |
Mon 27 October 2025 |
282.80 (6.88%) |
253.00 |
253.00 - 282.80 |
1.2411 times |
Thu 23 October 2025 |
264.60 (5%) |
264.60 |
264.60 - 264.60 |
0.1232 times |
Tue 21 October 2025 |
252.00 (5%) |
252.00 |
252.00 - 252.00 |
0.1468 times |
Mon 20 October 2025 |
240.00 (4.99%) |
240.00 |
239.40 - 240.00 |
0.649 times |
Fri 17 October 2025 |
228.60 (4.98%) |
216.00 |
211.00 - 228.60 |
1.1085 times |
Thu 16 October 2025 |
217.75 (4.99%) |
217.75 |
211.90 - 217.75 |
5.0971 times |
Wed 15 October 2025 |
207.40 (4.99%) |
207.40 |
207.40 - 207.40 |
0.27 times |
Weekly price and charts ZelioE Strong weekly Stock price targets for ZelioE 544563 are 298.3 and 388.9 | Weekly Target 1 | 222.8 | | Weekly Target 2 | 283.2 | | Weekly Target 3 | 313.4 | | Weekly Target 4 | 373.8 | | Weekly Target 5 | 404 |
Weekly price and volumes for Zelio E
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
343.60 (29.86%) |
253.00 |
253.00 - 343.60 |
0.8159 times |
Thu 23 October 2025 |
264.60 (15.75%) |
240.00 |
239.40 - 264.60 |
0.2608 times |
Fri 17 October 2025 |
228.60 (0%) |
188.15 |
188.15 - 228.60 |
1.9234 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ZelioE Strong monthly Stock price targets for ZelioE 544563 are 257.15 and 430.05 | Monthly Target 1 | 113.07 | | Monthly Target 2 | 228.33 | | Monthly Target 3 | 285.96666666667 | | Monthly Target 4 | 401.23 | | Monthly Target 5 | 458.87 |
Monthly price and volumes Zelio E
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
343.60 (0%) |
170.70 |
170.70 - 343.60 |
1 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Zelio E 544563
DMA (daily moving average) of Zelio E 544563
| DMA period | DMA value | | 5 day DMA | 312.45 | | 12 day DMA | 264.18 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Zelio E 544563
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 313.18 | 297.97 | 283.33 | | 12 day EMA | 267.4 | 253.55 | 240.15 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zelio E 544563
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 312.45 | 296.65 | 281.6 | | 12 day SMA | 264.18 | 251.23 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
