ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZelioE

Strong Daily Stock price targets for ZelioE 544563 are 445.2 and 454

Daily Target 1437.87
Daily Target 2443.73
Daily Target 3446.66666666667
Daily Target 4452.53
Daily Target 5455.47

Daily price and volume Zelio E

Date Closing Open Range Volume
Thu 14 May 2026 449.60 (2%) 440.80 440.80 - 449.60 2.5862 times
Wed 13 May 2026 440.80 (-1.99%) 440.80 440.80 - 440.80 0.2874 times
Tue 12 May 2026 449.75 (-1.99%) 449.75 449.75 - 449.75 0.3448 times
Mon 11 May 2026 458.90 (-2%) 458.90 458.90 - 458.90 0.8621 times
Fri 08 May 2026 468.25 (-2%) 468.25 468.25 - 468.25 0.1149 times
Thu 07 May 2026 477.80 (-2%) 477.80 477.80 - 477.80 0.5747 times
Wed 06 May 2026 487.55 (-2%) 487.55 487.55 - 487.55 0.4598 times
Tue 05 May 2026 497.50 (-2%) 497.50 497.50 - 497.50 0.8046 times
Mon 04 May 2026 507.65 (4.99%) 507.65 485.00 - 507.65 2.6437 times
Thu 30 April 2026 483.50 (-0.66%) 490.80 471.00 - 490.80 1.3218 times
Wed 29 April 2026 486.70 (1.23%) 495.00 470.80 - 504.65 4.1954 times

Daily chart ZelioE

Weekly price and charts ZelioE

Strong weekly Stock price targets for ZelioE 544563 are 436.15 and 454.25

Weekly Target 1431.67
Weekly Target 2440.63
Weekly Target 3449.76666666667
Weekly Target 4458.73
Weekly Target 5467.87

Weekly price and volumes for Zelio E

Date Closing Open Range Volume
Thu 14 May 2026 449.60 (-3.98%) 458.90 440.80 - 458.90 0.3086 times
Fri 08 May 2026 468.25 (-3.15%) 507.65 468.25 - 507.65 0.3477 times
Thu 30 April 2026 483.50 (10.86%) 435.00 434.90 - 504.65 0.8388 times
Fri 24 April 2026 436.15 (-3.55%) 460.00 412.85 - 469.00 1.3733 times
Fri 17 April 2026 452.20 (19.76%) 374.00 374.00 - 452.20 1.4776 times
Fri 10 April 2026 377.60 (8.71%) 343.00 340.00 - 400.00 0.7779 times
Thu 02 April 2026 347.35 (4.73%) 326.05 315.10 - 347.35 0.6215 times
Fri 27 March 2026 331.65 (-4.97%) 340.00 315.00 - 348.10 0.8344 times
Fri 20 March 2026 349.00 (4.13%) 337.00 303.60 - 360.00 1.1864 times
Fri 13 March 2026 335.15 (-14.88%) 402.40 330.00 - 412.70 2.2338 times
Fri 06 March 2026 393.75 (16.67%) 323.00 320.65 - 393.75 2.1425 times

weekly chart ZelioE

Monthly price and charts ZelioE

Strong monthly Stock price targets for ZelioE 544563 are 411.78 and 478.63

Monthly Target 1399.17
Monthly Target 2424.38
Monthly Target 3466.01666666667
Monthly Target 4491.23
Monthly Target 5532.87

Monthly price and volumes Zelio E

Date Closing Open Range Volume
Thu 14 May 2026 449.60 (-7.01%) 507.65 440.80 - 507.65 0.0936 times
Thu 30 April 2026 483.50 (53.44%) 323.95 321.15 - 504.65 0.6961 times
Mon 30 March 2026 315.10 (-6.64%) 323.00 303.60 - 412.70 0.9422 times
Fri 27 February 2026 337.50 (38.49%) 259.95 249.70 - 338.45 1.4635 times
Fri 30 January 2026 243.70 (-43.27%) 421.05 221.55 - 434.00 1.3451 times
Wed 31 December 2025 429.60 (-15.17%) 531.75 429.60 - 610.00 0.3465 times
Fri 28 November 2025 506.45 (47.4%) 360.75 287.50 - 506.45 1.7046 times
Fri 31 October 2025 343.60 (0%) 170.70 170.70 - 343.60 1.4083 times
Fri 15 May 2026 (0%) - 0 times

monthly chart ZelioE

DMA SMA EMA moving averages of Zelio E 544563

DMA (daily moving average) of Zelio E 544563

DMA period DMA value
5 day DMA 453.46
12 day DMA 474.07
20 day DMA 462.74
35 day DMA 417.44
50 day DMA 397.04
100 day DMA 367.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Zelio E 544563

EMA period EMA current EMA prev EMA prev2
5 day EMA454.44456.86464.89
12 day EMA459.31461.07464.76
20 day EMA449.77449.79450.74
35 day EMA424.89423.44422.42
50 day EMA392.07389.72387.64

SMA (simple moving average) of Zelio E 544563

SMA period SMA current SMA prev SMA prev2
5 day SMA453.46459.1468.45
12 day SMA474.07474.76474.38
20 day SMA462.74461.07458.86
35 day SMA417.44414.4411.2
50 day SMA397.04393.65390.39
100 day SMA367.23367.76368.29
150 day SMA
200 day SMA
Back to top | Use Dark Theme