AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceAgrolife

Strong Daily Stock price targets for AdvanceAgrolife 544562 are 86.98 and 91.18

Daily Target 186.18
Daily Target 287.77
Daily Target 390.383333333333
Daily Target 491.97
Daily Target 594.58

Daily price and volume Advance Agrolife

Date Closing Open Range Volume
Tue 24 March 2026 89.35 (0.39%) 90.00 88.80 - 93.00 0.3337 times
Mon 23 March 2026 89.00 (-8.39%) 97.00 88.00 - 97.70 0.4545 times
Fri 20 March 2026 97.15 (-0.77%) 99.15 97.00 - 99.65 0.328 times
Thu 19 March 2026 97.90 (-3.4%) 98.75 97.60 - 99.55 0.2569 times
Wed 18 March 2026 101.35 (2.43%) 100.35 100.35 - 104.00 0.3363 times
Tue 17 March 2026 98.95 (-2.66%) 101.00 98.05 - 103.50 0.7356 times
Mon 16 March 2026 101.65 (3.04%) 98.85 97.30 - 103.10 0.7008 times
Fri 13 March 2026 98.65 (-3.05%) 101.50 96.50 - 104.10 6.473 times
Thu 12 March 2026 101.75 (-3.55%) 102.60 101.50 - 104.30 0.1769 times
Wed 11 March 2026 105.50 (-2.31%) 109.45 104.00 - 109.95 0.2043 times
Tue 10 March 2026 108.00 (2.52%) 107.25 105.95 - 108.90 0.1448 times

Daily chart AdvanceAgrolife

Weekly price and charts AdvanceAgrolife

Strong weekly Stock price targets for AdvanceAgrolife 544562 are 83.83 and 93.53

Weekly Target 181.98
Weekly Target 285.67
Weekly Target 391.683333333333
Weekly Target 495.37
Weekly Target 5101.38

Weekly price and volumes for Advance Agrolife

Date Closing Open Range Volume
Tue 24 March 2026 89.35 (-8.03%) 97.00 88.00 - 97.70 0.1533 times
Fri 20 March 2026 97.15 (-1.52%) 98.85 97.00 - 104.00 0.4586 times
Fri 13 March 2026 98.65 (-10.36%) 108.90 96.50 - 109.95 1.4264 times
Fri 06 March 2026 110.05 (-9.65%) 120.95 104.40 - 120.95 0.397 times
Fri 27 February 2026 121.80 (-9.48%) 132.10 120.10 - 135.80 0.8899 times
Fri 20 February 2026 134.55 (-2.96%) 136.40 133.20 - 143.45 1.2276 times
Fri 13 February 2026 138.65 (4.29%) 129.60 125.20 - 141.90 1.5775 times
Fri 06 February 2026 132.95 (0.19%) 134.00 118.65 - 143.05 1.6892 times
Fri 30 January 2026 132.70 (3.39%) 131.45 124.05 - 138.00 0.8701 times
Fri 23 January 2026 128.35 (4.82%) 124.00 118.00 - 136.15 1.3105 times
Fri 16 January 2026 122.45 (-3.39%) 128.00 120.95 - 128.35 0.6832 times

weekly chart AdvanceAgrolife

Monthly price and charts AdvanceAgrolife

Strong monthly Stock price targets for AdvanceAgrolife 544562 are 72.2 and 105.15

Monthly Target 166.48
Monthly Target 277.92
Monthly Target 399.433333333333
Monthly Target 4110.87
Monthly Target 5132.38

Monthly price and volumes Advance Agrolife

Date Closing Open Range Volume
Tue 24 March 2026 89.35 (-26.64%) 120.95 88.00 - 120.95 0.4045 times
Fri 27 February 2026 121.80 (-8.21%) 134.00 118.65 - 143.45 0.8944 times
Fri 30 January 2026 132.70 (7.89%) 124.00 114.00 - 138.00 1.0561 times
Wed 31 December 2025 123.00 (-1.72%) 125.80 111.00 - 129.90 0.3359 times
Fri 28 November 2025 125.15 (-7.88%) 134.10 123.25 - 149.95 2.3644 times
Fri 31 October 2025 135.85 (0%) 102.82 100.10 - 154.00 0.9447 times
Tue 24 March 2026 (0%) - 0 times

monthly chart AdvanceAgrolife

DMA SMA EMA moving averages of Advance Agrolife 544562

DMA (daily moving average) of Advance Agrolife 544562

DMA period DMA value
5 day DMA 94.95
12 day DMA 99.55
20 day DMA 107.18
35 day DMA 119.02
50 day DMA 121.54
100 day DMA 124.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Advance Agrolife 544562

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6895.8599.28
12 day EMA99.93101.85104.19
20 day EMA105.82107.55109.5
35 day EMA112.41113.77115.23
50 day EMA119.54120.77122.07

SMA (simple moving average) of Advance Agrolife 544562

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9596.8799.4
12 day SMA99.55101.28102.98
20 day SMA107.18109.26111.54
35 day SMA119.02119.99121.09
50 day SMA121.54122.28123.08
100 day SMA124.34124.84125.32
150 day SMA
200 day SMA
Back to top | Use Dark Theme