AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvanceAgrolife Strong Daily Stock price targets for AdvanceAgrolife 544562 are 132 and 136.45 | Daily Target 1 | 131.1 | | Daily Target 2 | 132.9 | | Daily Target 3 | 135.55 | | Daily Target 4 | 137.35 | | Daily Target 5 | 140 |
Daily price and volume Advance Agrolife
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
134.70 (-5.27%) |
135.10 |
133.75 - 138.20 |
0.7604 times |
Tue 18 November 2025 |
142.20 (-2.94%) |
149.25 |
136.45 - 149.25 |
1.3711 times |
Mon 17 November 2025 |
146.50 (3.31%) |
143.50 |
142.10 - 149.95 |
2.2425 times |
Fri 14 November 2025 |
141.80 (2.42%) |
145.90 |
138.75 - 145.90 |
0.1095 times |
Thu 13 November 2025 |
138.45 (-2.6%) |
143.05 |
136.95 - 147.50 |
1.0926 times |
Wed 12 November 2025 |
142.15 (5.53%) |
138.00 |
135.60 - 144.90 |
0.4303 times |
Tue 11 November 2025 |
134.70 (-5.97%) |
145.00 |
131.70 - 145.55 |
1.1605 times |
Mon 10 November 2025 |
143.25 (4.37%) |
139.80 |
134.05 - 145.35 |
0.473 times |
Fri 07 November 2025 |
137.25 (-1.01%) |
139.05 |
136.05 - 141.15 |
0.258 times |
Thu 06 November 2025 |
138.65 (6.57%) |
129.65 |
123.25 - 142.95 |
2.102 times |
Tue 04 November 2025 |
130.10 (-5.11%) |
137.05 |
129.10 - 137.05 |
0.3561 times |
Weekly price and charts AdvanceAgrolife Strong weekly Stock price targets for AdvanceAgrolife 544562 are 126.13 and 142.33 | Weekly Target 1 | 123.27 | | Weekly Target 2 | 128.98 | | Weekly Target 3 | 139.46666666667 | | Weekly Target 4 | 145.18 | | Weekly Target 5 | 155.67 |
Weekly price and volumes for Advance Agrolife
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
134.70 (-5.01%) |
143.50 |
133.75 - 149.95 |
1.8122 times |
Fri 14 November 2025 |
141.80 (3.32%) |
139.80 |
131.70 - 147.50 |
1.3532 times |
Fri 07 November 2025 |
137.25 (1.03%) |
134.10 |
123.25 - 142.95 |
1.2445 times |
Fri 31 October 2025 |
135.85 (10.48%) |
147.99 |
131.49 - 154.00 |
1.0593 times |
Thu 23 October 2025 |
122.96 (13.73%) |
110.75 |
105.11 - 125.14 |
0.1163 times |
Fri 17 October 2025 |
108.12 (0%) |
110.00 |
104.60 - 112.46 |
0.4145 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AdvanceAgrolife Strong monthly Stock price targets for AdvanceAgrolife 544562 are 128.98 and 155.68 | Monthly Target 1 | 109.27 | | Monthly Target 2 | 121.98 | | Monthly Target 3 | 135.96666666667 | | Monthly Target 4 | 148.68 | | Monthly Target 5 | 162.67 |
Monthly price and volumes Advance Agrolife
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
134.70 (-0.85%) |
134.10 |
123.25 - 149.95 |
1.3428 times |
Fri 31 October 2025 |
135.85 (0%) |
102.82 |
100.10 - 154.00 |
0.6572 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Advance Agrolife 544562
DMA (daily moving average) of Advance Agrolife 544562
| DMA period | DMA value | | 5 day DMA | 140.73 | | 12 day DMA | 138.9 | | 20 day DMA | 135.6 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Advance Agrolife 544562
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.6 | 142.05 | 141.98 | | 12 day EMA | 137.6 | 138.13 | 137.39 | | 20 day EMA | 132.44 | 132.2 | 131.15 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Advance Agrolife 544562
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.73 | 142.22 | 140.72 | | 12 day SMA | 138.9 | 139 | 138.41 | | 20 day SMA | 135.6 | 134.27 | 132.64 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
