Login or Join
HomepageAdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvanceAgrolife
Strong Daily Stock price targets for AdvanceAgrolife 544562 are 100.6 and 104.55
| Daily Target 1 | 99.43 |
| Daily Target 2 | 101.77 |
| Daily Target 3 | 103.38333333333 |
| Daily Target 4 | 105.72 |
| Daily Target 5 | 107.33 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 104.10 (0.87%) | 104.35 | 101.05 - 105.00 | 0.5612 times | Wed 13 May 2026 | 103.20 (-2.92%) | 106.95 | 102.05 - 107.40 | 0.4993 times | Tue 12 May 2026 | 106.30 (-4.88%) | 112.90 | 105.45 - 112.90 | 0.6961 times | Mon 11 May 2026 | 111.75 (-0.75%) | 115.95 | 111.05 - 116.40 | 2.2061 times | Fri 08 May 2026 | 112.60 (-0.31%) | 115.00 | 112.20 - 116.70 | 1.8931 times | Thu 07 May 2026 | 112.95 (-0.83%) | 115.00 | 112.50 - 115.35 | 0.62 times | Wed 06 May 2026 | 113.90 (4.59%) | 110.90 | 110.40 - 114.25 | 2.337 times | Tue 05 May 2026 | 108.90 (-1.71%) | 112.00 | 108.50 - 112.00 | 0.219 times | Mon 04 May 2026 | 110.80 (0.07%) | 110.60 | 110.20 - 112.70 | 0.6575 times | Thu 30 April 2026 | 110.72 (-0.82%) | 112.00 | 110.50 - 112.00 | 0.3107 times | Wed 29 April 2026 | 111.64 (-1.97%) | 114.00 | 111.60 - 114.59 | 0.633 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife 544562 are 94.9 and 110.25
| Weekly Target 1 | 91.83 |
| Weekly Target 2 | 97.97 |
| Weekly Target 3 | 107.18333333333 |
| Weekly Target 4 | 113.32 |
| Weekly Target 5 | 122.53 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 104.10 (-7.55%) | 115.95 | 101.05 - 116.40 | 0.4255 times | Fri 08 May 2026 | 112.60 (1.7%) | 110.60 | 108.50 - 116.70 | 0.6149 times | Thu 30 April 2026 | 110.72 (-1.15%) | 111.55 | 110.50 - 117.60 | 0.8113 times | Fri 24 April 2026 | 112.01 (0.72%) | 110.30 | 107.10 - 117.34 | 2.4741 times | Fri 17 April 2026 | 111.21 (3%) | 105.00 | 102.11 - 112.83 | 0.7366 times | Fri 10 April 2026 | 107.97 (11.98%) | 96.43 | 94.50 - 108.25 | 0.6023 times | Thu 02 April 2026 | 96.42 (3.96%) | 88.90 | 84.50 - 96.95 | 0.5882 times | Fri 27 March 2026 | 92.75 (-4.53%) | 97.00 | 88.00 - 98.95 | 0.5892 times | Fri 20 March 2026 | 97.15 (-1.52%) | 98.85 | 97.00 - 104.00 | 0.7682 times | Fri 13 March 2026 | 98.65 (-10.36%) | 108.90 | 96.50 - 109.95 | 2.3897 times | Fri 06 March 2026 | 110.05 (-9.65%) | 120.95 | 104.40 - 120.95 | 0.6651 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife 544562 are 94.75 and 110.4
| Monthly Target 1 | 91.63 |
| Monthly Target 2 | 97.87 |
| Monthly Target 3 | 107.28333333333 |
| Monthly Target 4 | 113.52 |
| Monthly Target 5 | 122.93 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 104.10 (-5.98%) | 110.60 | 101.05 - 116.70 | 0.124 times | Thu 30 April 2026 | 110.72 (30.18%) | 89.30 | 89.02 - 117.60 | 0.599 times | Mon 30 March 2026 | 85.05 (-30.17%) | 120.95 | 84.50 - 120.95 | 0.5485 times | Fri 27 February 2026 | 121.80 (-8.21%) | 134.00 | 118.65 - 143.45 | 1.0755 times | Fri 30 January 2026 | 132.70 (7.89%) | 124.00 | 114.00 - 138.00 | 1.2699 times | Wed 31 December 2025 | 123.00 (-1.72%) | 125.80 | 111.00 - 129.90 | 0.4039 times | Fri 28 November 2025 | 125.15 (-7.88%) | 134.10 | 123.25 - 149.95 | 2.8432 times | Fri 31 October 2025 | 135.85 (0%) | 102.82 | 100.10 - 154.00 | 1.1359 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAgrolife
Please login to view indicator analysis. or View indicator analysis of AdvanceAgrolife 544562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Agrolife 544562
DMA (daily moving average) of Advance Agrolife 544562
| DMA period | DMA value |
| 5 day DMA | 107.59 |
| 12 day DMA | 110.06 |
| 20 day DMA | 110.96 |
| 35 day DMA | 104.95 |
| 50 day DMA | 105.76 |
| 100 day DMA | 116.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advance Agrolife 544562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.61 | 107.86 | 110.19 |
| 12 day EMA | 108.73 | 109.57 | 110.73 |
| 20 day EMA | 108.87 | 109.37 | 110.02 |
| 35 day EMA | 109.1 | 109.39 | 109.75 |
| 50 day EMA | 107.96 | 108.12 | 108.32 |
SMA (simple moving average) of Advance Agrolife 544562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.59 | 109.36 | 111.5 |
| 12 day SMA | 110.06 | 111.04 | 111.78 |
| 20 day SMA | 110.96 | 111.25 | 111.44 |
| 35 day SMA | 104.95 | 104.77 | 104.72 |
| 50 day SMA | 105.76 | 106.24 | 106.68 |
| 100 day SMA | 116.83 | 117.03 | 117.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.