Login or Join
HomepageAdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvanceAgrolife
Strong Daily Stock price targets for AdvanceAgrolife 544562 are 120.73 and 125.48
| Daily Target 1 | 117.05 |
| Daily Target 2 | 119.65 |
| Daily Target 3 | 121.8 |
| Daily Target 4 | 124.4 |
| Daily Target 5 | 126.55 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 122.25 (2.05%) | 119.20 | 119.20 - 123.95 | 1.2555 times | Tue 25 August 2026 | 119.80 (1.53%) | 119.40 | 117.55 - 121.10 | 1.1549 times | Mon 24 August 2026 | 118.00 (-1.09%) | 120.00 | 115.95 - 122.20 | 1.2698 times | Fri 21 August 2026 | 119.30 (2.84%) | 116.95 | 116.60 - 120.80 | 1.9177 times | Thu 20 August 2026 | 116.00 (-0.56%) | 117.00 | 114.75 - 118.35 | 0.6828 times | Wed 19 August 2026 | 116.65 (-1.02%) | 118.60 | 116.50 - 118.60 | 0.1806 times | Tue 18 August 2026 | 117.85 (0.08%) | 117.15 | 116.05 - 119.80 | 1.3104 times | Mon 17 August 2026 | 117.75 (-0.63%) | 119.00 | 116.15 - 119.00 | 0.7449 times | Fri 14 August 2026 | 118.50 (-0.55%) | 119.75 | 118.45 - 120.20 | 0.3014 times | Thu 13 August 2026 | 119.15 (0.97%) | 119.20 | 118.45 - 122.95 | 1.182 times | Wed 12 August 2026 | 118.00 (-3.44%) | 123.50 | 117.00 - 124.90 | 0.9704 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife 544562 are 119.1 and 127.1
| Weekly Target 1 | 112.72 |
| Weekly Target 2 | 117.48 |
| Weekly Target 3 | 120.71666666667 |
| Weekly Target 4 | 125.48 |
| Weekly Target 5 | 128.72 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 122.25 (2.47%) | 120.00 | 115.95 - 123.95 | 0.3633 times | Fri 21 August 2026 | 119.30 (0.68%) | 119.00 | 114.75 - 120.80 | 0.4775 times | Fri 14 August 2026 | 118.50 (-6.8%) | 129.00 | 117.00 - 129.00 | 0.5312 times | Fri 07 August 2026 | 127.15 (1.68%) | 125.30 | 123.45 - 141.70 | 2.7456 times | Fri 31 July 2026 | 125.05 (12.71%) | 113.20 | 111.55 - 127.25 | 1.6886 times | Fri 24 July 2026 | 110.95 (-2.42%) | 112.55 | 108.00 - 114.60 | 0.3266 times | Fri 17 July 2026 | 113.70 (2.71%) | 111.00 | 110.00 - 119.55 | 0.8001 times | Fri 10 July 2026 | 110.70 (-2.64%) | 116.00 | 106.35 - 116.25 | 0.6881 times | Fri 03 July 2026 | 113.70 (3.5%) | 110.85 | 106.10 - 119.60 | 1.4847 times | Thu 25 June 2026 | 109.85 (6.65%) | 104.85 | 103.00 - 113.00 | 0.8942 times | Fri 19 June 2026 | 103.00 (4.04%) | 98.50 | 94.50 - 104.00 | 0.4013 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife 544562 are 105.03 and 131.98
| Monthly Target 1 | 99.28 |
| Monthly Target 2 | 110.77 |
| Monthly Target 3 | 126.23333333333 |
| Monthly Target 4 | 137.72 |
| Monthly Target 5 | 153.18 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 122.25 (-2.24%) | 125.30 | 114.75 - 141.70 | 0.7371 times | Fri 31 July 2026 | 125.05 (16.06%) | 109.00 | 106.10 - 127.25 | 0.7898 times | Tue 30 June 2026 | 107.75 (5.84%) | 102.50 | 94.50 - 117.00 | 0.4035 times | Fri 29 May 2026 | 101.80 (-8.06%) | 110.60 | 98.50 - 116.70 | 0.2209 times | Thu 30 April 2026 | 110.72 (30.18%) | 89.30 | 89.02 - 117.60 | 0.6976 times | Mon 30 March 2026 | 85.05 (-30.17%) | 120.95 | 84.50 - 120.95 | 0.6387 times | Fri 27 February 2026 | 121.80 (-8.21%) | 134.00 | 118.65 - 143.45 | 1.2524 times | Fri 30 January 2026 | 132.70 (7.89%) | 124.00 | 114.00 - 138.00 | 1.4788 times | Wed 31 December 2025 | 123.00 (-1.72%) | 125.80 | 111.00 - 129.90 | 0.4703 times | Fri 28 November 2025 | 125.15 (-7.88%) | 134.10 | 123.25 - 149.95 | 3.3109 times | Fri 31 October 2025 | 135.85 (0%) | 102.82 | 100.10 - 154.00 | 1.3228 times |
Indicator Analysis of AdvanceAgrolife
Please login to view indicator analysis. or View indicator analysis of AdvanceAgrolife 544562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Agrolife 544562
DMA (daily moving average) of Advance Agrolife 544562
| DMA period | DMA value |
| 5 day DMA | 119.07 |
| 12 day DMA | 118.79 |
| 20 day DMA | 121.56 |
| 35 day DMA | 117.75 |
| 50 day DMA | 114.53 |
| 100 day DMA | 109.81 |
| 150 day DMA | 113.06 |
| 200 day DMA | 116.4 |
EMA (exponential moving average) of Advance Agrolife 544562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.83 | 118.62 | 118.03 |
| 12 day EMA | 119.54 | 119.05 | 118.91 |
| 20 day EMA | 119.07 | 118.73 | 118.62 |
| 35 day EMA | 116.75 | 116.43 | 116.23 |
| 50 day EMA | 113.67 | 113.32 | 113.06 |
SMA (simple moving average) of Advance Agrolife 544562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.07 | 117.95 | 117.56 |
| 12 day SMA | 118.79 | 118.7 | 119.31 |
| 20 day SMA | 121.56 | 121.36 | 121.27 |
| 35 day SMA | 117.75 | 117.36 | 117.16 |
| 50 day SMA | 114.53 | 114.03 | 113.61 |
| 100 day SMA | 109.81 | 109.44 | 109.17 |
| 150 day SMA | 113.06 | 113.07 | 113.1 |
| 200 day SMA | 116.4 | 116.48 | 116.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.