Login or Join
HomepageAdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvanceAgrolife
Strong Daily Stock price targets for AdvanceAgrolife 544562 are 135 and 161.35
| Daily Target 1 | 114.22 |
| Daily Target 2 | 129.43 |
| Daily Target 3 | 140.56666666667 |
| Daily Target 4 | 155.78 |
| Daily Target 5 | 166.92 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 144.65 (14.12%) | 127.00 | 125.35 - 151.70 | 6.2423 times | Mon 12 October 2026 | 126.75 (7.96%) | 113.00 | 113.00 - 131.95 | 1.6781 times | Tue 06 October 2026 | 117.40 (1.47%) | 115.80 | 115.80 - 118.25 | 0.0503 times | Mon 05 October 2026 | 115.70 (-1.2%) | 116.05 | 114.15 - 118.40 | 0.1227 times | Thu 01 October 2026 | 117.10 (-2.74%) | 124.50 | 116.10 - 124.50 | 0.2451 times | Tue 29 September 2026 | 120.40 (-0.82%) | 124.80 | 119.15 - 124.80 | 0.1342 times | Mon 28 September 2026 | 121.40 (-1.3%) | 124.75 | 121.00 - 125.60 | 0.217 times | Fri 25 September 2026 | 123.00 (4.1%) | 118.15 | 116.40 - 124.25 | 0.6901 times | Thu 24 September 2026 | 118.15 (-0.8%) | 118.95 | 118.05 - 122.30 | 0.1056 times | Wed 23 September 2026 | 119.10 (10.07%) | 109.00 | 107.90 - 121.00 | 0.5146 times | Tue 22 September 2026 | 108.20 (0.28%) | 109.20 | 107.65 - 109.85 | 0.0551 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife 544562 are 128.83 and 167.53
| Weekly Target 1 | 97.75 |
| Weekly Target 2 | 121.2 |
| Weekly Target 3 | 136.45 |
| Weekly Target 4 | 159.9 |
| Weekly Target 5 | 175.15 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 144.65 (23.21%) | 113.00 | 113.00 - 151.70 | 5.179 times | Tue 06 October 2026 | 117.40 (0.26%) | 116.05 | 114.15 - 118.40 | 0.1132 times | Thu 01 October 2026 | 117.10 (-4.8%) | 124.75 | 116.10 - 125.60 | 0.3899 times | Fri 25 September 2026 | 123.00 (11.72%) | 111.20 | 107.00 - 124.25 | 0.9653 times | Fri 18 September 2026 | 110.10 (-6.89%) | 117.00 | 109.25 - 117.90 | 0.6068 times | Fri 11 September 2026 | 118.25 (0.55%) | 115.70 | 111.95 - 123.00 | 0.5055 times | Fri 04 September 2026 | 117.60 (0.51%) | 118.00 | 114.80 - 121.05 | 0.5667 times | Fri 28 August 2026 | 117.00 (-1.93%) | 120.00 | 115.95 - 123.95 | 0.5916 times | Fri 21 August 2026 | 119.30 (0.68%) | 119.00 | 114.75 - 120.80 | 0.5122 times | Fri 14 August 2026 | 118.50 (-6.8%) | 129.00 | 117.00 - 129.00 | 0.5698 times | Fri 07 August 2026 | 127.15 (1.68%) | 125.30 | 123.45 - 141.70 | 2.9451 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife 544562 are 128.83 and 167.53
| Monthly Target 1 | 97.75 |
| Monthly Target 2 | 121.2 |
| Monthly Target 3 | 136.45 |
| Monthly Target 4 | 159.9 |
| Monthly Target 5 | 175.15 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 144.65 (20.14%) | 124.50 | 113.00 - 151.70 | 1.1907 times | Tue 29 September 2026 | 120.40 (3.84%) | 117.60 | 107.00 - 125.60 | 0.6148 times | Mon 31 August 2026 | 115.95 (-7.28%) | 125.30 | 114.75 - 141.70 | 1.0214 times | Fri 31 July 2026 | 125.05 (16.06%) | 109.00 | 106.10 - 127.25 | 1.0334 times | Tue 30 June 2026 | 107.75 (5.84%) | 102.50 | 94.50 - 117.00 | 0.528 times | Fri 29 May 2026 | 101.80 (-8.06%) | 110.60 | 98.50 - 116.70 | 0.289 times | Thu 30 April 2026 | 110.72 (30.18%) | 89.30 | 89.02 - 117.60 | 0.9128 times | Mon 30 March 2026 | 85.05 (-30.17%) | 120.95 | 84.50 - 120.95 | 0.8358 times | Fri 27 February 2026 | 121.80 (-8.21%) | 134.00 | 118.65 - 143.45 | 1.6389 times | Fri 30 January 2026 | 132.70 (7.89%) | 124.00 | 114.00 - 138.00 | 1.9351 times | Wed 31 December 2025 | 123.00 (-1.72%) | 125.80 | 111.00 - 129.90 | 0.6155 times |
Indicator Analysis of AdvanceAgrolife
Please login to view indicator analysis. or View indicator analysis of AdvanceAgrolife 544562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Agrolife 544562
DMA (daily moving average) of Advance Agrolife 544562
| DMA period | DMA value |
| 5 day DMA | 124.32 |
| 12 day DMA | 119.98 |
| 20 day DMA | 117.65 |
| 35 day DMA | 117.8 |
| 50 day DMA | 119.22 |
| 100 day DMA | 112.54 |
| 150 day DMA | 110.44 |
| 200 day DMA | 114.79 |
EMA (exponential moving average) of Advance Agrolife 544562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.63 | 120.62 | 117.55 |
| 12 day EMA | 122.52 | 118.5 | 117 |
| 20 day EMA | 120.27 | 117.71 | 116.76 |
| 35 day EMA | 119.18 | 117.68 | 117.15 |
| 50 day EMA | 119.18 | 118.14 | 117.79 |
SMA (simple moving average) of Advance Agrolife 544562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.32 | 119.47 | 118.4 |
| 12 day SMA | 119.98 | 117.1 | 115.87 |
| 20 day SMA | 117.65 | 116.25 | 115.79 |
| 35 day SMA | 117.8 | 117.03 | 116.8 |
| 50 day SMA | 119.22 | 118.58 | 118.27 |
| 100 day SMA | 112.54 | 112.13 | 111.93 |
| 150 day SMA | 110.44 | 110.31 | 110.34 |
| 200 day SMA | 114.79 | 114.68 | 114.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.