Login or Join
HomepageAdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvanceAgrolife
Strong Daily Stock price targets for AdvanceAgrolife 544562 are 108.6 and 114.6
| Daily Target 1 | 103.9 |
| Daily Target 2 | 107.3 |
| Daily Target 3 | 109.9 |
| Daily Target 4 | 113.3 |
| Daily Target 5 | 115.9 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 110.70 (3.22%) | 109.00 | 106.50 - 112.50 | 1.4966 times | Thu 09 July 2026 | 107.25 (-1.29%) | 108.50 | 106.35 - 111.60 | 0.5664 times | Wed 08 July 2026 | 108.65 (-3.68%) | 113.00 | 106.85 - 113.00 | 0.6604 times | Tue 07 July 2026 | 112.80 (-0.79%) | 116.00 | 111.55 - 116.25 | 0.305 times | Fri 03 July 2026 | 113.70 (-0.7%) | 116.95 | 113.20 - 119.60 | 1.2424 times | Thu 02 July 2026 | 114.50 (7.41%) | 107.00 | 107.00 - 116.55 | 2.1165 times | Wed 01 July 2026 | 106.60 (-1.07%) | 109.00 | 106.10 - 109.05 | 0.6391 times | Tue 30 June 2026 | 107.75 (-1.19%) | 109.00 | 107.00 - 111.35 | 0.3957 times | Mon 29 June 2026 | 109.05 (-0.73%) | 110.85 | 108.45 - 117.00 | 2.1405 times | Thu 25 June 2026 | 109.85 (-0.68%) | 111.15 | 108.45 - 111.80 | 0.4372 times | Wed 24 June 2026 | 110.60 (3.41%) | 107.50 | 106.20 - 113.00 | 1.1425 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife 544562 are 103.58 and 113.48
| Weekly Target 1 | 101.2 |
| Weekly Target 2 | 105.95 |
| Weekly Target 3 | 111.1 |
| Weekly Target 4 | 115.85 |
| Weekly Target 5 | 121 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 110.70 (-2.64%) | 116.00 | 106.35 - 116.25 | 1.3534 times | Fri 03 July 2026 | 113.70 (3.5%) | 110.85 | 106.10 - 119.60 | 2.9201 times | Thu 25 June 2026 | 109.85 (6.65%) | 104.85 | 103.00 - 113.00 | 1.7587 times | Fri 19 June 2026 | 103.00 (4.04%) | 98.50 | 94.50 - 104.00 | 0.7893 times | Fri 12 June 2026 | 99.00 (-2.08%) | 101.50 | 95.50 - 101.65 | 0.462 times | Fri 05 June 2026 | 101.10 (-0.69%) | 102.50 | 100.70 - 108.00 | 0.2896 times | Fri 29 May 2026 | 101.80 (-2.82%) | 105.55 | 101.80 - 108.00 | 0.3861 times | Fri 22 May 2026 | 104.75 (1.55%) | 102.00 | 98.50 - 108.45 | 0.4165 times | Fri 15 May 2026 | 103.15 (-8.39%) | 115.95 | 101.05 - 116.40 | 0.6863 times | Fri 08 May 2026 | 112.60 (1.7%) | 110.60 | 108.50 - 116.70 | 0.938 times | Thu 30 April 2026 | 110.72 (-1.15%) | 111.55 | 110.50 - 117.60 | 1.2376 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife 544562 are 108.4 and 121.9
| Monthly Target 1 | 98.63 |
| Monthly Target 2 | 104.67 |
| Monthly Target 3 | 112.13333333333 |
| Monthly Target 4 | 118.17 |
| Monthly Target 5 | 125.63 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 110.70 (2.74%) | 109.00 | 106.10 - 119.60 | 0.2835 times | Tue 30 June 2026 | 107.75 (5.84%) | 102.50 | 94.50 - 117.00 | 0.4002 times | Fri 29 May 2026 | 101.80 (-8.06%) | 110.60 | 98.50 - 116.70 | 0.2191 times | Thu 30 April 2026 | 110.72 (30.18%) | 89.30 | 89.02 - 117.60 | 0.6919 times | Mon 30 March 2026 | 85.05 (-30.17%) | 120.95 | 84.50 - 120.95 | 0.6335 times | Fri 27 February 2026 | 121.80 (-8.21%) | 134.00 | 118.65 - 143.45 | 1.2423 times | Fri 30 January 2026 | 132.70 (7.89%) | 124.00 | 114.00 - 138.00 | 1.4668 times | Wed 31 December 2025 | 123.00 (-1.72%) | 125.80 | 111.00 - 129.90 | 0.4665 times | Fri 28 November 2025 | 125.15 (-7.88%) | 134.10 | 123.25 - 149.95 | 3.284 times | Fri 31 October 2025 | 135.85 (0%) | 102.82 | 100.10 - 154.00 | 1.3121 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAgrolife
Please login to view indicator analysis. or View indicator analysis of AdvanceAgrolife 544562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Agrolife 544562
DMA (daily moving average) of Advance Agrolife 544562
| DMA period | DMA value |
| 5 day DMA | 110.62 |
| 12 day DMA | 109.87 |
| 20 day DMA | 105.79 |
| 35 day DMA | 104.29 |
| 50 day DMA | 105.49 |
| 100 day DMA | 108.56 |
| 150 day DMA | 113.84 |
| 200 day DMA |
EMA (exponential moving average) of Advance Agrolife 544562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.92 | 109.53 | 110.67 |
| 12 day EMA | 108.86 | 108.52 | 108.75 |
| 20 day EMA | 107.53 | 107.2 | 107.2 |
| 35 day EMA | 107.05 | 106.83 | 106.81 |
| 50 day EMA | 106.68 | 106.52 | 106.49 |
SMA (simple moving average) of Advance Agrolife 544562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.62 | 111.38 | 111.25 |
| 12 day SMA | 109.87 | 109.78 | 109.43 |
| 20 day SMA | 105.79 | 105.19 | 104.87 |
| 35 day SMA | 104.29 | 103.99 | 103.8 |
| 50 day SMA | 105.49 | 105.6 | 105.69 |
| 100 day SMA | 108.56 | 108.8 | 109.06 |
| 150 day SMA | 113.84 | 113.97 | 114.09 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.