Login or Join
HomepageChiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chiraharit 544561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chiraharit
Strong Daily Stock price targets for Chiraharit 544561 are 10.5 and 10.5
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.5 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.5 |
Daily price and volume Chiraharit
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10.50 (1.45%) | 10.50 | 10.50 - 10.50 | 0.1587 times | Thu 15 October 2026 | 10.35 (3.5%) | 10.35 | 10.35 - 10.35 | 0.1587 times | Wed 14 October 2026 | 10.00 (-0.1%) | 9.96 | 9.60 - 10.00 | 2.381 times | Tue 13 October 2026 | 10.01 (-1.86%) | 10.10 | 9.89 - 10.10 | 1.746 times | Mon 12 October 2026 | 10.20 (-11.23%) | 10.49 | 10.10 - 10.49 | 1.1111 times | Mon 05 October 2026 | 11.49 (4.45%) | 11.49 | 11.49 - 11.49 | 0.3175 times | Thu 01 October 2026 | 11.00 (-0.9%) | 11.50 | 11.00 - 11.70 | 0.6349 times | Tue 29 September 2026 | 11.10 (-3.48%) | 11.10 | 11.05 - 11.10 | 1.1111 times | Mon 28 September 2026 | 11.50 (-1.29%) | 11.80 | 11.50 - 12.04 | 0.4762 times | Fri 25 September 2026 | 11.65 (1.3%) | 11.79 | 10.80 - 11.80 | 1.9048 times | Thu 24 September 2026 | 11.50 (-2.54%) | 11.80 | 11.05 - 11.80 | 0.7937 times |
Weekly price and charts Chiraharit
Strong weekly Stock price targets for Chiraharit 544561 are 10.05 and 10.95
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.2 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Chiraharit
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10.50 (-8.62%) | 10.49 | 9.60 - 10.50 | 1.1785 times | Mon 05 October 2026 | 11.49 (4.45%) | 11.49 | 11.49 - 11.49 | 0.0673 times | Thu 01 October 2026 | 11.00 (-5.58%) | 11.80 | 11.00 - 12.04 | 0.4714 times | Fri 25 September 2026 | 11.65 (18.27%) | 9.85 | 9.85 - 11.80 | 2.0875 times | Fri 18 September 2026 | 9.85 (-5.29%) | 10.13 | 9.50 - 11.25 | 0.4377 times | Fri 11 September 2026 | 10.40 (-0.95%) | 10.50 | 9.20 - 10.64 | 0.7071 times | Fri 04 September 2026 | 10.50 (14.13%) | 9.20 | 8.50 - 10.51 | 1.5825 times | Fri 28 August 2026 | 9.20 (21.05%) | 8.30 | 8.30 - 9.59 | 2.6936 times | Thu 20 August 2026 | 7.60 (-5.12%) | 8.01 | 7.60 - 8.01 | 0.1684 times | Fri 14 August 2026 | 8.01 (5.67%) | 7.68 | 7.61 - 8.68 | 0.6061 times | Fri 07 August 2026 | 7.58 (-10.82%) | 8.40 | 7.58 - 8.65 | 0.5051 times |
Monthly price and charts Chiraharit
Strong monthly Stock price targets for Chiraharit 544561 are 9 and 11.1
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 10.6 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Chiraharit
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10.50 (-5.41%) | 11.50 | 9.60 - 11.70 | 0.3113 times | Tue 29 September 2026 | 11.10 (20.65%) | 9.20 | 8.50 - 12.04 | 1.1541 times | Mon 31 August 2026 | 9.20 (8.24%) | 8.40 | 7.58 - 9.59 | 0.9036 times | Fri 31 July 2026 | 8.50 (-4.49%) | 8.80 | 7.60 - 8.90 | 1.5793 times | Tue 30 June 2026 | 8.90 (-19.31%) | 10.81 | 8.23 - 10.81 | 0.4632 times | Fri 29 May 2026 | 11.03 (17.34%) | 9.86 | 9.49 - 12.66 | 0.7669 times | Thu 30 April 2026 | 9.40 (84.31%) | 5.50 | 5.50 - 10.35 | 1.2377 times | Mon 30 March 2026 | 5.10 (-33.42%) | 7.45 | 5.01 - 7.95 | 1.3591 times | Thu 26 February 2026 | 7.66 (-6.24%) | 8.17 | 7.56 - 8.33 | 1.2073 times | Thu 29 January 2026 | 8.17 (-8.82%) | 8.95 | 7.92 - 9.00 | 1.0175 times | Wed 31 December 2025 | 8.96 (-19.79%) | 10.90 | 8.21 - 10.99 | 2.1185 times |
Indicator Analysis of Chiraharit
Please login to view indicator analysis. or View indicator analysis of Chiraharit 544561 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chiraharit 544561
DMA (daily moving average) of Chiraharit 544561
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.05 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.54 |
| 150 day DMA | 8.9 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Chiraharit 544561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.39 | 10.41 |
| 12 day EMA | 10.58 | 10.59 | 10.63 |
| 20 day EMA | 10.45 | 10.45 | 10.46 |
| 35 day EMA | 9.98 | 9.95 | 9.93 |
| 50 day EMA | 9.4 | 9.35 | 9.31 |
SMA (simple moving average) of Chiraharit 544561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.41 | 10.54 |
| 12 day SMA | 10.93 | 11 | 11.03 |
| 20 day SMA | 10.64 | 10.62 | 10.6 |
| 35 day SMA | 10.05 | 9.97 | 9.91 |
| 50 day SMA | 9.44 | 9.39 | 9.35 |
| 100 day SMA | 9.54 | 9.52 | 9.52 |
| 150 day SMA | 8.9 | 8.89 | 8.87 |
| 200 day SMA | 9.02 | 9.02 | 9.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.