Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chiraharit 544561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chiraharit

Strong Daily Stock price targets for Chiraharit 544561 are 8.28 and 8.7

Daily Target 18.21
Daily Target 28.35
Daily Target 38.6266666666667
Daily Target 48.77
Daily Target 59.05

Daily price and volume Chiraharit

Date Closing Open Range Volume
Fri 03 July 2026 8.50 (0.24%) 8.82 8.48 - 8.90 2.7848 times
Thu 02 July 2026 8.48 (0.12%) 8.47 8.47 - 8.89 1.1392 times
Wed 01 July 2026 8.47 (-4.83%) 8.80 8.46 - 8.80 0.7595 times
Tue 30 June 2026 8.90 (2.77%) 8.50 8.23 - 8.90 0.6329 times
Mon 29 June 2026 8.66 (-4.94%) 8.74 8.66 - 8.74 0.7595 times
Thu 25 June 2026 9.11 (0%) 9.11 9.11 - 9.11 0.1266 times
Wed 24 June 2026 9.11 (4.95%) 8.25 8.25 - 9.11 1.6456 times
Tue 23 June 2026 8.68 (-4.93%) 8.70 8.68 - 8.70 0.6329 times
Mon 22 June 2026 9.13 (-4.99%) 9.13 9.13 - 9.13 1.2658 times
Thu 18 June 2026 9.61 (-1.94%) 9.61 9.61 - 9.61 0.2532 times
Wed 17 June 2026 9.80 (-1.8%) 9.81 9.80 - 9.81 0.6329 times

Daily chart Chiraharit

Weekly price and charts Chiraharit

Strong weekly Stock price targets for Chiraharit 544561 are 8.03 and 8.7

Weekly Target 17.87
Weekly Target 28.19
Weekly Target 38.5433333333333
Weekly Target 48.86
Weekly Target 59.21

Weekly price and volumes for Chiraharit

Date Closing Open Range Volume
Fri 03 July 2026 8.50 (-6.7%) 8.74 8.23 - 8.90 2.3415 times
Thu 25 June 2026 9.11 (-5.2%) 9.13 8.25 - 9.13 1.4146 times
Thu 18 June 2026 9.61 (-5.6%) 9.98 9.61 - 9.98 0.5854 times
Wed 10 June 2026 10.18 (-3.96%) 10.58 10.18 - 10.58 0.2439 times
Thu 04 June 2026 10.60 (-3.9%) 10.81 10.60 - 10.81 0.1951 times
Fri 29 May 2026 11.03 (-3.84%) 11.25 11.03 - 11.25 0.0976 times
Fri 22 May 2026 11.47 (-9.4%) 12.62 11.47 - 12.64 0.878 times
Fri 15 May 2026 12.66 (23.75%) 9.80 9.80 - 12.66 3.1707 times
Thu 07 May 2026 10.23 (8.83%) 9.86 9.49 - 10.25 0.7805 times
Thu 30 April 2026 9.40 (5.15%) 8.70 8.70 - 9.40 0.2927 times
Fri 24 April 2026 8.94 (-9.7%) 9.90 8.94 - 9.90 0.5366 times

weekly chart Chiraharit

Monthly price and charts Chiraharit

Strong monthly Stock price targets for Chiraharit 544561 are 8.26 and 8.7

Monthly Target 18.18
Monthly Target 28.34
Monthly Target 38.62
Monthly Target 48.78
Monthly Target 59.06

Monthly price and volumes Chiraharit

Date Closing Open Range Volume
Fri 03 July 2026 8.50 (-4.49%) 8.80 8.46 - 8.90 0.2032 times
Tue 30 June 2026 8.90 (-19.31%) 10.81 8.23 - 10.81 0.335 times
Fri 29 May 2026 11.03 (17.34%) 9.86 9.49 - 12.66 0.5546 times
Thu 30 April 2026 9.40 (84.31%) 5.50 5.50 - 10.35 0.8951 times
Mon 30 March 2026 5.10 (-33.42%) 7.45 5.01 - 7.95 0.983 times
Thu 26 February 2026 7.66 (-6.24%) 8.17 7.56 - 8.33 0.8731 times
Thu 29 January 2026 8.17 (-8.82%) 8.95 7.92 - 9.00 0.7359 times
Wed 31 December 2025 8.96 (-19.79%) 10.90 8.21 - 10.99 1.5321 times
Fri 28 November 2025 11.17 (-13.94%) 13.30 10.65 - 13.38 1.609 times
Thu 30 October 2025 12.98 (0%) 15.17 10.63 - 15.17 2.279 times
Sun 05 July 2026 (0%) - 0 times

monthly chart Chiraharit

DMA SMA EMA moving averages of Chiraharit 544561

DMA (daily moving average) of Chiraharit 544561

DMA period DMA value
5 day DMA 8.6
12 day DMA 9.04
20 day DMA 9.66
35 day DMA 10.32
50 day DMA 9.89
100 day DMA 8.67
150 day DMA 9.28
200 day DMA

EMA (exponential moving average) of Chiraharit 544561

EMA period EMA current EMA prev EMA prev2
5 day EMA8.648.718.82
12 day EMA9.069.169.28
20 day EMA9.429.529.63
35 day EMA9.49.459.51
50 day EMA9.419.459.49

SMA (simple moving average) of Chiraharit 544561

SMA period SMA current SMA prev SMA prev2
5 day SMA8.68.728.85
12 day SMA9.049.169.3
20 day SMA9.669.819.97
35 day SMA10.3210.3310.34
50 day SMA9.899.849.77
100 day SMA8.678.678.67
150 day SMA9.289.319.34
200 day SMA
Back to top | Use Dark Theme