Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chiraharit 544561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chiraharit

Strong Daily Stock price targets for Chiraharit 544561 are 8.93 and 9.57

Daily Target 18.41
Daily Target 28.81
Daily Target 39.0533333333333
Daily Target 49.45
Daily Target 59.69

Daily price and volume Chiraharit

Date Closing Open Range Volume
Fri 28 August 2026 9.20 (6.73%) 8.66 8.66 - 9.30 1 times
Thu 27 August 2026 8.62 (-5.17%) 9.35 8.62 - 9.35 0.2222 times
Wed 26 August 2026 9.09 (1.91%) 9.25 8.97 - 9.25 0.6667 times
Tue 25 August 2026 8.92 (-2.19%) 9.59 8.70 - 9.59 4.2222 times
Mon 24 August 2026 9.12 (20%) 8.30 8.30 - 9.12 2.7778 times
Thu 20 August 2026 7.60 (-5.12%) 8.00 7.60 - 8.00 0.3333 times
Tue 18 August 2026 8.01 (0%) 8.01 8.01 - 8.01 0.1111 times
Mon 17 August 2026 8.01 (0%) 8.01 8.01 - 8.01 0.1111 times
Fri 14 August 2026 8.01 (5.26%) 7.86 7.86 - 8.01 0.2222 times
Thu 13 August 2026 7.61 (-3.06%) 7.61 7.61 - 7.61 0.3333 times
Wed 12 August 2026 7.85 (-6.1%) 8.19 7.75 - 8.19 0.4444 times

Daily chart Chiraharit

Weekly price and charts Chiraharit

Strong weekly Stock price targets for Chiraharit 544561 are 8.75 and 10.04

Weekly Target 17.74
Weekly Target 28.47
Weekly Target 39.03
Weekly Target 49.76
Weekly Target 510.32

Weekly price and volumes for Chiraharit

Date Closing Open Range Volume
Fri 28 August 2026 9.20 (21.05%) 8.30 8.30 - 9.59 2.1858 times
Thu 20 August 2026 7.60 (-5.12%) 8.01 7.60 - 8.01 0.1366 times
Fri 14 August 2026 8.01 (5.67%) 7.68 7.61 - 8.68 0.4918 times
Fri 07 August 2026 7.58 (-10.82%) 8.40 7.58 - 8.65 0.4098 times
Fri 31 July 2026 8.50 (5.99%) 8.02 7.76 - 8.55 0.7923 times
Fri 24 July 2026 8.02 (4.16%) 7.62 7.60 - 8.25 0.9563 times
Fri 17 July 2026 7.70 (-2.53%) 7.80 7.61 - 8.01 1.3661 times
Fri 10 July 2026 7.90 (-7.06%) 8.27 7.90 - 8.30 1.5574 times
Fri 03 July 2026 8.50 (-6.7%) 8.74 8.23 - 8.90 1.3115 times
Thu 25 June 2026 9.11 (-5.2%) 9.13 8.25 - 9.13 0.7923 times
Thu 18 June 2026 9.61 (-5.6%) 9.98 9.61 - 9.98 0.3279 times

weekly chart Chiraharit

Monthly price and charts Chiraharit

Strong monthly Stock price targets for Chiraharit 544561 are 8.39 and 10.4

Monthly Target 16.78
Monthly Target 27.99
Monthly Target 38.79
Monthly Target 410
Monthly Target 510.8

Monthly price and volumes Chiraharit

Date Closing Open Range Volume
Fri 28 August 2026 9.20 (8.24%) 8.40 7.58 - 9.59 0.6962 times
Fri 31 July 2026 8.50 (-4.49%) 8.80 7.60 - 8.90 1.2271 times
Tue 30 June 2026 8.90 (-19.31%) 10.81 8.23 - 10.81 0.3599 times
Fri 29 May 2026 11.03 (17.34%) 9.86 9.49 - 12.66 0.5959 times
Thu 30 April 2026 9.40 (84.31%) 5.50 5.50 - 10.35 0.9617 times
Mon 30 March 2026 5.10 (-33.42%) 7.45 5.01 - 7.95 1.056 times
Thu 26 February 2026 7.66 (-6.24%) 8.17 7.56 - 8.33 0.9381 times
Thu 29 January 2026 8.17 (-8.82%) 8.95 7.92 - 9.00 0.7906 times
Wed 31 December 2025 8.96 (-19.79%) 10.90 8.21 - 10.99 1.646 times
Fri 28 November 2025 11.17 (-13.94%) 13.30 10.65 - 13.38 1.7286 times
Thu 30 October 2025 12.98 (0%) 15.17 10.63 - 15.17 2.4484 times

monthly chart Chiraharit

DMA SMA EMA moving averages of Chiraharit 544561

DMA (daily moving average) of Chiraharit 544561

DMA period DMA value
5 day DMA 8.99
12 day DMA 8.37
20 day DMA 8.26
35 day DMA 8.12
50 day DMA 8.46
100 day DMA 8.73
150 day DMA 8.54
200 day DMA

EMA (exponential moving average) of Chiraharit 544561

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.678.69
12 day EMA8.548.428.38
20 day EMA8.418.338.3
35 day EMA8.548.58.49
50 day EMA8.728.78.7

SMA (simple moving average) of Chiraharit 544561

SMA period SMA current SMA prev SMA prev2
5 day SMA8.998.678.55
12 day SMA8.378.318.23
20 day SMA8.268.198.16
35 day SMA8.128.18.09
50 day SMA8.468.498.53
100 day SMA8.738.718.7
150 day SMA8.548.538.54
200 day SMA
Back to top | Use Dark Theme