Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChiraharit 544561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chiraharit Strong Daily Stock price targets for Chiraharit 544561 are 11.59 and 12.17 | Daily Target 1 | 11.14 | | Daily Target 2 | 11.45 | | Daily Target 3 | 11.716666666667 | | Daily Target 4 | 12.03 | | Daily Target 5 | 12.3 |
Daily price and volume Chiraharit
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
11.77 (-3.13%) |
11.60 |
11.40 - 11.98 |
1.0286 times |
Thu 20 November 2025 |
12.15 (6.86%) |
11.15 |
11.15 - 12.15 |
0.4571 times |
Tue 18 November 2025 |
11.37 (-4.45%) |
11.89 |
11.12 - 11.89 |
1.7714 times |
Mon 17 November 2025 |
11.90 (-3.17%) |
11.75 |
11.75 - 12.04 |
1.3714 times |
Fri 14 November 2025 |
12.29 (-1.52%) |
12.20 |
11.77 - 12.41 |
1.2571 times |
Thu 13 November 2025 |
12.48 (-0.48%) |
12.48 |
12.48 - 12.68 |
0.8 times |
Wed 12 November 2025 |
12.54 (0.32%) |
12.45 |
12.30 - 12.90 |
1.1429 times |
Tue 11 November 2025 |
12.50 (-0.56%) |
12.30 |
12.30 - 12.63 |
0.5714 times |
Mon 10 November 2025 |
12.57 (0.16%) |
12.65 |
12.53 - 12.80 |
0.6286 times |
Fri 07 November 2025 |
12.55 (-2.71%) |
12.51 |
12.51 - 12.71 |
0.9714 times |
Thu 06 November 2025 |
12.90 (-0.08%) |
13.16 |
12.61 - 13.16 |
0.5143 times |
Weekly price and charts Chiraharit Strong weekly Stock price targets for Chiraharit 544561 are 11.45 and 12.48 | Weekly Target 1 | 10.65 | | Weekly Target 2 | 11.21 | | Weekly Target 3 | 11.68 | | Weekly Target 4 | 12.24 | | Weekly Target 5 | 12.71 |
Weekly price and volumes for Chiraharit
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
11.77 (-4.23%) |
11.75 |
11.12 - 12.15 |
0.7776 times |
Fri 14 November 2025 |
12.29 (-2.07%) |
12.65 |
11.77 - 12.90 |
0.7392 times |
Fri 07 November 2025 |
12.55 (-3.31%) |
13.30 |
12.51 - 13.38 |
0.6624 times |
Thu 30 October 2025 |
12.98 (0.46%) |
15.10 |
12.52 - 15.15 |
1.3152 times |
Thu 23 October 2025 |
12.92 (15.56%) |
10.63 |
10.63 - 12.92 |
2.304 times |
Fri 17 October 2025 |
11.18 (0%) |
13.70 |
11.18 - 13.70 |
0.2016 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Chiraharit Strong monthly Stock price targets for Chiraharit 544561 are 10.32 and 12.58 | Monthly Target 1 | 9.83 | | Monthly Target 2 | 10.8 | | Monthly Target 3 | 12.09 | | Monthly Target 4 | 13.06 | | Monthly Target 5 | 14.35 |
Monthly price and volumes Chiraharit
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
11.77 (-9.32%) |
13.30 |
11.12 - 13.38 |
0.7072 times |
Thu 30 October 2025 |
12.98 (0%) |
15.17 |
10.63 - 15.17 |
1.2928 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Chiraharit 544561
DMA (daily moving average) of Chiraharit 544561
| DMA period | DMA value | | 5 day DMA | 11.9 | | 12 day DMA | 12.33 | | 20 day DMA | 12.54 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Chiraharit 544561
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.95 | 12.04 | 11.98 | | 12 day EMA | 12.24 | 12.32 | 12.35 | | 20 day EMA | 12.45 | 12.52 | 12.56 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chiraharit 544561
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.9 | 12.04 | 12.12 | | 12 day SMA | 12.33 | 12.45 | 12.52 | | 20 day SMA | 12.54 | 12.51 | 12.49 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
