Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chiraharit 544561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chiraharit

Strong Daily Stock price targets for Chiraharit 544561 are 8.91 and 9.3

Daily Target 18.58
Daily Target 28.84
Daily Target 38.97
Daily Target 49.23
Daily Target 59.36

Daily price and volume Chiraharit

Date Closing Open Range Volume
Wed 29 April 2026 9.10 (4.6%) 8.72 8.71 - 9.10 0.5405 times
Mon 27 April 2026 8.70 (-2.68%) 8.70 8.70 - 8.70 0.1351 times
Fri 24 April 2026 8.94 (-4.89%) 9.08 8.94 - 9.08 0.5405 times
Thu 23 April 2026 9.40 (-0.32%) 9.40 9.40 - 9.40 0.2703 times
Wed 22 April 2026 9.43 (-2.58%) 9.43 9.43 - 9.43 0.1351 times
Mon 20 April 2026 9.68 (-2.22%) 9.90 9.45 - 9.90 0.5405 times
Fri 17 April 2026 9.90 (0%) 9.90 9.90 - 9.90 0.6757 times
Thu 16 April 2026 9.90 (0.1%) 10.35 9.45 - 10.35 0.5405 times
Wed 15 April 2026 9.89 (9.89%) 8.90 8.90 - 9.90 5.5405 times
Mon 13 April 2026 9.00 (-2.17%) 9.00 8.66 - 9.00 1.0811 times
Fri 10 April 2026 9.20 (8.24%) 8.75 8.75 - 9.24 1.4865 times

Daily chart Chiraharit

Weekly price and charts Chiraharit

Strong weekly Stock price targets for Chiraharit 544561 are 8.9 and 9.3

Weekly Target 18.57
Weekly Target 28.83
Weekly Target 38.9666666666667
Weekly Target 49.23
Weekly Target 59.37

Weekly price and volumes for Chiraharit

Date Closing Open Range Volume
Wed 29 April 2026 9.10 (1.79%) 8.70 8.70 - 9.10 0.1401 times
Fri 24 April 2026 8.94 (-9.7%) 9.90 8.94 - 9.90 0.3081 times
Fri 17 April 2026 9.90 (7.61%) 9.00 8.66 - 10.35 1.6246 times
Fri 10 April 2026 9.20 (46.03%) 6.30 6.30 - 9.24 1.8768 times
Thu 02 April 2026 6.30 (9.95%) 5.70 5.01 - 6.30 1.4006 times
Fri 27 March 2026 5.73 (-9.76%) 6.10 5.66 - 6.25 1.6807 times
Fri 20 March 2026 6.35 (-4.08%) 6.58 6.24 - 6.90 1.0924 times
Fri 13 March 2026 6.62 (-8.18%) 7.25 6.62 - 7.25 0.8403 times
Fri 06 March 2026 7.21 (-5.87%) 7.45 7.10 - 7.95 0.5882 times
Thu 26 February 2026 7.66 (-4.13%) 7.57 7.57 - 7.92 0.4482 times
Fri 20 February 2026 7.99 (3.9%) 7.90 7.56 - 8.28 1.2045 times

weekly chart Chiraharit

Monthly price and charts Chiraharit

Strong monthly Stock price targets for Chiraharit 544561 are 7.3 and 12.15

Monthly Target 13.47
Monthly Target 26.28
Monthly Target 38.3166666666667
Monthly Target 411.13
Monthly Target 513.17

Monthly price and volumes Chiraharit

Date Closing Open Range Volume
Wed 29 April 2026 9.10 (78.43%) 5.50 5.50 - 10.35 0.6996 times
Mon 30 March 2026 5.10 (-33.42%) 7.45 5.01 - 7.95 0.773 times
Thu 26 February 2026 7.66 (-6.24%) 8.17 7.56 - 8.33 0.6866 times
Thu 29 January 2026 8.17 (-8.82%) 8.95 7.92 - 9.00 0.5787 times
Wed 31 December 2025 8.96 (-19.79%) 10.90 8.21 - 10.99 1.2048 times
Fri 28 November 2025 11.17 (-13.94%) 13.30 10.65 - 13.38 1.2653 times
Thu 30 October 2025 12.98 (0%) 15.17 10.63 - 15.17 1.7921 times
Wed 29 April 2026 (0%) - 0 times

monthly chart Chiraharit

DMA SMA EMA moving averages of Chiraharit 544561

DMA (daily moving average) of Chiraharit 544561

DMA period DMA value
5 day DMA 9.11
12 day DMA 9.3
20 day DMA 8.11
35 day DMA 7.56
50 day DMA 7.66
100 day DMA 8.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Chiraharit 544561

EMA period EMA current EMA prev EMA prev2
5 day EMA9.099.099.29
12 day EMA8.888.848.87
20 day EMA8.58.448.41
35 day EMA8.178.118.08
50 day EMA7.827.777.73

SMA (simple moving average) of Chiraharit 544561

SMA period SMA current SMA prev SMA prev2
5 day SMA9.119.239.47
12 day SMA9.39.239.09
20 day SMA8.117.957.83
35 day SMA7.567.527.5
50 day SMA7.667.647.62
100 day SMA8.448.478.5
150 day SMA
200 day SMA
Back to top | Use Dark Theme