Login or Join
HomepageSodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Capital 544560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SodhaniCapital
Strong Daily Stock price targets for SodhaniCapital 544560 are 67.5 and 72.7
| Daily Target 1 | 63.2 |
| Daily Target 2 | 66.6 |
| Daily Target 3 | 68.4 |
| Daily Target 4 | 71.8 |
| Daily Target 5 | 73.6 |
Daily price and volume Sodhani Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.00 (4.54%) | 65.00 | 65.00 - 70.20 | 1.5 times | Thu 27 August 2026 | 66.96 (-2.96%) | 65.00 | 65.00 - 66.96 | 0.3333 times | Wed 26 August 2026 | 69.00 (4.55%) | 67.99 | 67.99 - 72.00 | 2 times | Mon 24 August 2026 | 66.00 (1.54%) | 64.00 | 64.00 - 66.00 | 0.5 times | Fri 21 August 2026 | 65.00 (-0.15%) | 65.00 | 65.00 - 65.00 | 0.1667 times | Thu 20 August 2026 | 65.10 (-2.84%) | 64.00 | 60.55 - 66.00 | 2 times | Mon 17 August 2026 | 67.00 (3.08%) | 64.00 | 64.00 - 67.00 | 0.3333 times | Fri 14 August 2026 | 65.00 (3.17%) | 64.00 | 63.01 - 66.95 | 1.6667 times | Thu 13 August 2026 | 63.00 (-5.8%) | 66.88 | 61.00 - 66.88 | 1 times | Wed 12 August 2026 | 66.88 (-7.11%) | 67.00 | 66.65 - 67.00 | 0.5 times | Tue 11 August 2026 | 72.00 (5.88%) | 72.00 | 72.00 - 72.00 | 0.1667 times |
Weekly price and charts SodhaniCapital
Strong weekly Stock price targets for SodhaniCapital 544560 are 67 and 75
| Weekly Target 1 | 60.67 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 68.666666666667 |
| Weekly Target 4 | 73.33 |
| Weekly Target 5 | 76.67 |
Weekly price and volumes for Sodhani Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.00 (7.69%) | 64.00 | 64.00 - 72.00 | 1.2808 times | Fri 21 August 2026 | 65.00 (0%) | 64.00 | 60.55 - 67.00 | 0.7389 times | Fri 14 August 2026 | 65.00 (-8.32%) | 74.00 | 61.00 - 74.00 | 1.2315 times | Fri 07 August 2026 | 70.90 (14.17%) | 65.50 | 62.10 - 70.90 | 0.7389 times | Thu 30 July 2026 | 62.10 (7.07%) | 62.50 | 61.10 - 69.55 | 1.7734 times | Fri 24 July 2026 | 58.00 (-12.12%) | 63.90 | 58.00 - 64.00 | 0.4926 times | Thu 16 July 2026 | 66.00 (21.08%) | 54.00 | 54.00 - 69.00 | 2.1675 times | Fri 10 July 2026 | 54.51 (-4.37%) | 57.00 | 48.10 - 57.72 | 0.7882 times | Fri 03 July 2026 | 57.00 (1.75%) | 56.02 | 56.00 - 62.65 | 0.5419 times | Thu 25 June 2026 | 56.02 (-2.57%) | 59.05 | 56.02 - 59.05 | 0.2463 times | Tue 16 June 2026 | 57.50 (1.86%) | 56.40 | 56.40 - 57.50 | 0.0985 times |
Monthly price and charts SodhaniCapital
Strong monthly Stock price targets for SodhaniCapital 544560 are 65.28 and 78.73
| Monthly Target 1 | 54.73 |
| Monthly Target 2 | 62.37 |
| Monthly Target 3 | 68.183333333333 |
| Monthly Target 4 | 75.82 |
| Monthly Target 5 | 81.63 |
Monthly price and volumes Sodhani Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.00 (12.72%) | 65.50 | 60.55 - 74.00 | 0.7391 times | Thu 30 July 2026 | 62.10 (-0.88%) | 57.55 | 48.10 - 69.55 | 1.0036 times | Mon 29 June 2026 | 62.65 (8.79%) | 56.05 | 55.56 - 62.65 | 0.3923 times | Fri 29 May 2026 | 57.59 (-15%) | 68.00 | 54.00 - 71.30 | 0.8485 times | Mon 27 April 2026 | 67.75 (17.3%) | 60.00 | 59.50 - 79.02 | 0.3558 times | Mon 30 March 2026 | 57.76 (-17.25%) | 68.52 | 56.68 - 69.50 | 1.3504 times | Fri 27 February 2026 | 69.80 (7.38%) | 68.02 | 63.50 - 74.10 | 0.8577 times | Fri 30 January 2026 | 65.00 (-20.92%) | 82.20 | 60.08 - 86.98 | 0.8577 times | Wed 31 December 2025 | 82.20 (-18.53%) | 96.50 | 79.05 - 100.40 | 1.0401 times | Fri 28 November 2025 | 100.90 (-16.89%) | 119.00 | 93.10 - 119.00 | 2.5547 times | Fri 31 October 2025 | 121.41 (0%) | 88.20 | 87.00 - 148.97 | 8.3485 times |
Indicator Analysis of SodhaniCapital
Please login to view indicator analysis. or View indicator analysis of SodhaniCapital 544560 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sodhani Capital 544560
DMA (daily moving average) of Sodhani Capital 544560
| DMA period | DMA value |
| 5 day DMA | 67.39 |
| 12 day DMA | 67 |
| 20 day DMA | 66.27 |
| 35 day DMA | 62.95 |
| 50 day DMA | 61.42 |
| 100 day DMA | 64.3 |
| 150 day DMA | 69.72 |
| 200 day DMA |
EMA (exponential moving average) of Sodhani Capital 544560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.91 | 66.86 | 66.81 |
| 12 day EMA | 66.78 | 66.2 | 66.06 |
| 20 day EMA | 65.71 | 65.26 | 65.08 |
| 35 day EMA | 63.97 | 63.62 | 63.42 |
| 50 day EMA | 61.94 | 61.61 | 61.39 |
SMA (simple moving average) of Sodhani Capital 544560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.39 | 66.41 | 66.42 |
| 12 day SMA | 67 | 67.07 | 66.96 |
| 20 day SMA | 66.27 | 65.67 | 65.27 |
| 35 day SMA | 62.95 | 62.63 | 62.36 |
| 50 day SMA | 61.42 | 61.22 | 61 |
| 100 day SMA | 64.3 | 64.33 | 64.4 |
| 150 day SMA | 69.72 | 69.93 | 70.14 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.