SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISodhani Capital 544560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SodhaniCapital Strong Daily Stock price targets for SodhaniCapital 544560 are 82.78 and 86.23 | Daily Target 1 | 79.9 | | Daily Target 2 | 82.2 | | Daily Target 3 | 83.35 | | Daily Target 4 | 85.65 | | Daily Target 5 | 86.8 |
Daily price and volume Sodhani Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
84.50 (0.36%) |
84.15 |
81.05 - 84.50 |
1.5152 times |
Thu 18 December 2025 |
84.20 (-1.06%) |
82.00 |
82.00 - 86.00 |
1.0606 times |
Wed 17 December 2025 |
85.10 (-0.47%) |
85.10 |
85.10 - 85.10 |
0.1515 times |
Tue 16 December 2025 |
85.50 (-0.58%) |
84.95 |
84.95 - 85.50 |
0.303 times |
Mon 15 December 2025 |
86.00 (-4.39%) |
89.95 |
85.50 - 90.60 |
1.5152 times |
Fri 12 December 2025 |
89.95 (-1.59%) |
90.40 |
87.00 - 90.40 |
0.7576 times |
Thu 11 December 2025 |
91.40 (3.86%) |
91.40 |
91.40 - 91.40 |
0.1515 times |
Wed 10 December 2025 |
88.00 (1.27%) |
88.65 |
88.00 - 88.65 |
0.7576 times |
Tue 09 December 2025 |
86.90 (4.45%) |
79.10 |
79.05 - 86.90 |
2.2727 times |
Mon 08 December 2025 |
83.20 (-4.97%) |
85.50 |
83.20 - 85.50 |
1.5152 times |
Fri 05 December 2025 |
87.55 (-0.11%) |
87.55 |
87.55 - 87.55 |
0.1515 times |
Weekly price and charts SodhaniCapital Strong weekly Stock price targets for SodhaniCapital 544560 are 78 and 87.55 | Weekly Target 1 | 75.83 | | Weekly Target 2 | 80.17 | | Weekly Target 3 | 85.383333333333 | | Weekly Target 4 | 89.72 | | Weekly Target 5 | 94.93 |
Weekly price and volumes for Sodhani Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
84.50 (-6.06%) |
89.95 |
81.05 - 90.60 |
0.2517 times |
Fri 12 December 2025 |
89.95 (2.74%) |
85.50 |
79.05 - 91.40 |
0.302 times |
Fri 05 December 2025 |
87.55 (-13.23%) |
96.50 |
87.50 - 100.40 |
0.2013 times |
Fri 28 November 2025 |
100.90 (6.21%) |
96.00 |
96.00 - 106.00 |
0.3943 times |
Fri 21 November 2025 |
95.00 (-12.56%) |
108.65 |
93.10 - 108.65 |
0.3523 times |
Fri 14 November 2025 |
108.65 (-7.88%) |
113.40 |
106.65 - 114.60 |
0.604 times |
Fri 07 November 2025 |
117.95 (-2.85%) |
119.00 |
109.20 - 119.00 |
0.8641 times |
Fri 31 October 2025 |
121.41 (-4.16%) |
114.99 |
104.89 - 133.96 |
1.4178 times |
Thu 23 October 2025 |
126.68 (2.16%) |
130.20 |
125.05 - 148.97 |
2.3993 times |
Fri 17 October 2025 |
124.00 (0%) |
102.10 |
98.00 - 124.00 |
3.2131 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SodhaniCapital Strong monthly Stock price targets for SodhaniCapital 544560 are 71.1 and 92.45 | Monthly Target 1 | 66.63 | | Monthly Target 2 | 75.57 | | Monthly Target 3 | 87.983333333333 | | Monthly Target 4 | 96.92 | | Monthly Target 5 | 109.33 |
Monthly price and volumes Sodhani Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
84.50 (-16.25%) |
96.50 |
79.05 - 100.40 |
0.2128 times |
Fri 28 November 2025 |
100.90 (-16.89%) |
119.00 |
93.10 - 119.00 |
0.6241 times |
Fri 31 October 2025 |
121.41 (0%) |
88.20 |
87.00 - 148.97 |
2.1631 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sodhani Capital 544560
DMA (daily moving average) of Sodhani Capital 544560
| DMA period | DMA value | | 5 day DMA | 85.06 | | 12 day DMA | 86.66 | | 20 day DMA | 91.66 | | 35 day DMA | 100.03 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sodhani Capital 544560
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.37 | 85.81 | 86.61 | | 12 day EMA | 88 | 88.64 | 89.45 | | 20 day EMA | 91.4 | 92.13 | 92.96 | | 35 day EMA | 97.52 | 98.29 | 99.12 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sodhani Capital 544560
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.06 | 86.15 | 87.59 | | 12 day SMA | 86.66 | 87.29 | 88.23 | | 20 day SMA | 91.66 | 92.19 | 92.73 | | 35 day SMA | 100.03 | 101.09 | 102 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
