Login or Join
HomepageSodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Capital 544560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SodhaniCapital
Strong Daily Stock price targets for SodhaniCapital 544560 are 67.7 and 69.85
| Daily Target 1 | 67.03 |
| Daily Target 2 | 68.37 |
| Daily Target 3 | 69.183333333333 |
| Daily Target 4 | 70.52 |
| Daily Target 5 | 71.33 |
Daily price and volume Sodhani Capital
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 69.70 (2.5%) | 70.00 | 67.85 - 70.00 | 2.8302 times | Fri 16 October 2026 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.1887 times | Thu 15 October 2026 | 68.00 (-6.21%) | 70.00 | 68.00 - 70.01 | 0.7547 times | Wed 14 October 2026 | 72.50 (-3.33%) | 73.00 | 72.00 - 73.00 | 0.3774 times | Mon 05 October 2026 | 75.00 (6.38%) | 75.00 | 75.00 - 75.00 | 0.1887 times | Thu 01 October 2026 | 70.50 (-2.76%) | 72.50 | 69.50 - 72.50 | 1.3208 times | Tue 29 September 2026 | 72.50 (0%) | 70.25 | 70.00 - 72.50 | 0.9434 times | Mon 28 September 2026 | 72.50 (0.14%) | 73.40 | 71.00 - 73.40 | 0.9434 times | Fri 25 September 2026 | 72.40 (3.06%) | 72.90 | 72.40 - 73.40 | 0.7547 times | Thu 24 September 2026 | 70.25 (1.81%) | 72.48 | 70.25 - 73.40 | 1.6981 times | Wed 23 September 2026 | 69.00 (2.3%) | 73.20 | 69.00 - 73.20 | 0.7547 times |
Weekly price and charts SodhaniCapital
Strong weekly Stock price targets for SodhaniCapital 544560 are 67.7 and 69.85
| Weekly Target 1 | 67.03 |
| Weekly Target 2 | 68.37 |
| Weekly Target 3 | 69.183333333333 |
| Weekly Target 4 | 70.52 |
| Weekly Target 5 | 71.33 |
Weekly price and volumes for Sodhani Capital
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 69.70 (2.5%) | 70.00 | 67.85 - 70.00 | 0.9036 times | Fri 16 October 2026 | 68.00 (-3.55%) | 75.00 | 68.00 - 75.00 | 0.4819 times | Thu 01 October 2026 | 70.50 (-2.62%) | 73.40 | 69.50 - 73.40 | 1.0241 times | Fri 25 September 2026 | 72.40 (1.97%) | 70.50 | 67.45 - 73.40 | 1.506 times | Fri 18 September 2026 | 71.00 (1.43%) | 70.00 | 70.00 - 71.00 | 0.6024 times | Fri 11 September 2026 | 70.00 (2.19%) | 70.00 | 65.00 - 71.25 | 1.0843 times | Thu 03 September 2026 | 68.50 (-2.14%) | 69.00 | 68.50 - 70.10 | 0.4217 times | Fri 28 August 2026 | 70.00 (7.69%) | 64.00 | 64.00 - 72.00 | 1.5663 times | Fri 21 August 2026 | 65.00 (0%) | 64.00 | 60.55 - 67.00 | 0.9036 times | Fri 14 August 2026 | 65.00 (-8.32%) | 74.00 | 61.00 - 74.00 | 1.506 times | Fri 07 August 2026 | 70.90 (14.17%) | 65.50 | 62.10 - 70.90 | 0.9036 times |
Monthly price and charts SodhaniCapital
Strong monthly Stock price targets for SodhaniCapital 544560 are 65.2 and 72.35
| Monthly Target 1 | 63.7 |
| Monthly Target 2 | 66.7 |
| Monthly Target 3 | 70.85 |
| Monthly Target 4 | 73.85 |
| Monthly Target 5 | 78 |
Monthly price and volumes Sodhani Capital
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 69.70 (-3.86%) | 72.50 | 67.85 - 75.00 | 0.3741 times | Tue 29 September 2026 | 72.50 (5.07%) | 69.00 | 65.00 - 73.40 | 0.8603 times | Mon 31 August 2026 | 69.00 (11.11%) | 65.50 | 60.55 - 74.00 | 1.0224 times | Thu 30 July 2026 | 62.10 (-0.88%) | 57.55 | 48.10 - 69.55 | 1.3716 times | Mon 29 June 2026 | 62.65 (8.79%) | 56.05 | 55.56 - 62.65 | 0.5362 times | Fri 29 May 2026 | 57.59 (-15%) | 68.00 | 54.00 - 71.30 | 1.1596 times | Mon 27 April 2026 | 67.75 (17.3%) | 60.00 | 59.50 - 79.02 | 0.4863 times | Mon 30 March 2026 | 57.76 (-17.25%) | 68.52 | 56.68 - 69.50 | 1.8454 times | Fri 27 February 2026 | 69.80 (7.38%) | 68.02 | 63.50 - 74.10 | 1.1721 times | Fri 30 January 2026 | 65.00 (-20.92%) | 82.20 | 60.08 - 86.98 | 1.1721 times | Wed 31 December 2025 | 82.20 (-18.53%) | 96.50 | 79.05 - 100.40 | 1.4214 times |
Indicator Analysis of SodhaniCapital
Please login to view indicator analysis. or View indicator analysis of SodhaniCapital 544560 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sodhani Capital 544560
DMA (daily moving average) of Sodhani Capital 544560
| DMA period | DMA value |
| 5 day DMA | 70.64 |
| 12 day DMA | 70.65 |
| 20 day DMA | 70.53 |
| 35 day DMA | 69.14 |
| 50 day DMA | 67.91 |
| 100 day DMA | 65.11 |
| 150 day DMA | 66.67 |
| 200 day DMA | 74.63 |
EMA (exponential moving average) of Sodhani Capital 544560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.91 | 70.01 | 71.01 |
| 12 day EMA | 70.4 | 70.53 | 70.99 |
| 20 day EMA | 70.07 | 70.11 | 70.33 |
| 35 day EMA | 68.77 | 68.72 | 68.76 |
| 50 day EMA | 67.27 | 67.17 | 67.14 |
SMA (simple moving average) of Sodhani Capital 544560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.64 | 70.8 | 71.7 |
| 12 day SMA | 70.65 | 70.87 | 71.12 |
| 20 day SMA | 70.53 | 70.5 | 70.45 |
| 35 day SMA | 69.14 | 69.06 | 69.18 |
| 50 day SMA | 67.91 | 67.79 | 67.73 |
| 100 day SMA | 65.11 | 65.05 | 65 |
| 150 day SMA | 66.67 | 66.77 | 66.88 |
| 200 day SMA | 74.63 | 74.96 | 75.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.