SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISodhani Capital 544560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SodhaniCapital Strong Daily Stock price targets for SodhaniCapital 544560 are 115.14 and 127.69 | Daily Target 1 | 113.04 | | Daily Target 2 | 117.23 | | Daily Target 3 | 125.59333333333 | | Daily Target 4 | 129.78 | | Daily Target 5 | 138.14 |
Daily price and volume Sodhani Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
121.41 (-5%) |
133.96 |
121.41 - 133.96 |
1.0548 times |
Thu 30 October 2025 |
127.80 (5%) |
122.94 |
122.32 - 127.80 |
0.426 times |
Wed 29 October 2025 |
121.72 (4.99%) |
119.45 |
113.65 - 121.72 |
0.4665 times |
Tue 28 October 2025 |
115.93 (5%) |
104.89 |
104.89 - 115.93 |
1.0345 times |
Mon 27 October 2025 |
110.41 (-12.84%) |
114.99 |
110.41 - 114.99 |
0.4462 times |
Thu 23 October 2025 |
126.68 (-7.34%) |
144.70 |
125.05 - 148.97 |
3.9554 times |
Tue 21 October 2025 |
136.71 (5%) |
136.71 |
133.00 - 136.71 |
0.8519 times |
Mon 20 October 2025 |
130.20 (5%) |
130.20 |
127.00 - 130.20 |
0.9939 times |
Fri 17 October 2025 |
124.00 (5%) |
124.00 |
124.00 - 124.00 |
0.2637 times |
Thu 16 October 2025 |
118.10 (5%) |
118.00 |
116.00 - 118.10 |
0.5071 times |
Wed 15 October 2025 |
112.48 (4.99%) |
105.80 |
101.78 - 112.48 |
1.8864 times |
Weekly price and charts SodhaniCapital Strong weekly Stock price targets for SodhaniCapital 544560 are 113.15 and 142.22 | Weekly Target 1 | 91.02 | | Weekly Target 2 | 106.21 | | Weekly Target 3 | 120.08666666667 | | Weekly Target 4 | 135.28 | | Weekly Target 5 | 149.16 |
Weekly price and volumes for Sodhani Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
121.41 (-4.16%) |
114.99 |
104.89 - 133.96 |
0.605 times |
Thu 23 October 2025 |
126.68 (2.16%) |
130.20 |
125.05 - 148.97 |
1.0239 times |
Fri 17 October 2025 |
124.00 (0%) |
102.10 |
98.00 - 124.00 |
1.3711 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SodhaniCapital Strong monthly Stock price targets for SodhaniCapital 544560 are 104.21 and 166.18 | Monthly Target 1 | 57.16 | | Monthly Target 2 | 89.28 | | Monthly Target 3 | 119.12666666667 | | Monthly Target 4 | 151.25 | | Monthly Target 5 | 181.1 |
Monthly price and volumes Sodhani Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
121.41 (0%) |
88.20 |
87.00 - 148.97 |
1 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sodhani Capital 544560
DMA (daily moving average) of Sodhani Capital 544560
| DMA period | DMA value | | 5 day DMA | 119.45 | | 12 day DMA | 121.05 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sodhani Capital 544560
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.14 | 122.5 | 119.85 | | 12 day EMA | 117.02 | 116.22 | 114.12 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sodhani Capital 544560
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.45 | 120.51 | 122.29 | | 12 day SMA | 121.05 | 119.44 | 116.89 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
