Login or Join
HomepageSodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Capital 544560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SodhaniCapital
Strong Daily Stock price targets for SodhaniCapital 544560 are 54.26 and 57.98
| Daily Target 1 | 51.69 |
| Daily Target 2 | 53.1 |
| Daily Target 3 | 55.41 |
| Daily Target 4 | 56.82 |
| Daily Target 5 | 59.13 |
Daily price and volume Sodhani Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.51 (13.33%) | 54.00 | 54.00 - 57.72 | 3.0303 times | Thu 09 July 2026 | 48.10 (-12.39%) | 54.70 | 48.10 - 54.70 | 1.2121 times | Wed 08 July 2026 | 54.90 (-3.68%) | 57.00 | 54.90 - 57.00 | 0.6061 times | Fri 03 July 2026 | 57.00 (-0.96%) | 56.00 | 56.00 - 57.00 | 0.6061 times | Thu 02 July 2026 | 57.55 (0%) | 57.55 | 57.55 - 57.55 | 0.303 times | Wed 01 July 2026 | 57.55 (-8.14%) | 57.55 | 57.55 - 57.55 | 0.303 times | Mon 29 June 2026 | 62.65 (11.84%) | 56.02 | 56.02 - 62.65 | 2.1212 times | Thu 25 June 2026 | 56.02 (-4.81%) | 56.02 | 56.02 - 56.02 | 0.303 times | Mon 22 June 2026 | 58.85 (2.35%) | 59.05 | 58.50 - 59.05 | 1.2121 times | Tue 16 June 2026 | 57.50 (1.95%) | 57.50 | 57.50 - 57.50 | 0.303 times | Mon 15 June 2026 | 56.40 (-0.09%) | 56.40 | 56.40 - 56.40 | 0.303 times |
Weekly price and charts SodhaniCapital
Strong weekly Stock price targets for SodhaniCapital 544560 are 46.5 and 56.12
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 49.17 |
| Weekly Target 3 | 53.443333333333 |
| Weekly Target 4 | 58.79 |
| Weekly Target 5 | 63.06 |
Weekly price and volumes for Sodhani Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.51 (-4.37%) | 57.00 | 48.10 - 57.72 | 1.0256 times | Fri 03 July 2026 | 57.00 (1.75%) | 56.02 | 56.00 - 62.65 | 0.7051 times | Thu 25 June 2026 | 56.02 (-2.57%) | 59.05 | 56.02 - 59.05 | 0.3205 times | Tue 16 June 2026 | 57.50 (1.86%) | 56.40 | 56.40 - 57.50 | 0.1282 times | Fri 12 June 2026 | 56.45 (-3.36%) | 56.60 | 56.45 - 57.30 | 0.5128 times | Thu 04 June 2026 | 58.41 (1.42%) | 56.05 | 55.56 - 59.00 | 1.3462 times | Fri 29 May 2026 | 57.59 (1.93%) | 60.00 | 57.05 - 60.48 | 0.9615 times | Fri 22 May 2026 | 56.50 (-7.68%) | 62.00 | 54.00 - 62.00 | 2.3718 times | Thu 14 May 2026 | 61.20 (-4.23%) | 67.50 | 60.56 - 71.30 | 1.7949 times | Thu 07 May 2026 | 63.90 (-5.68%) | 68.00 | 62.30 - 68.50 | 0.8333 times | Mon 27 April 2026 | 67.75 (0%) | 67.75 | 67.75 - 67.75 | 0.0641 times |
Monthly price and charts SodhaniCapital
Strong monthly Stock price targets for SodhaniCapital 544560 are 46.5 and 56.12
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 49.17 |
| Monthly Target 3 | 53.443333333333 |
| Monthly Target 4 | 58.79 |
| Monthly Target 5 | 63.06 |
Monthly price and volumes Sodhani Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.51 (-12.99%) | 57.55 | 48.10 - 57.72 | 0.1087 times | Mon 29 June 2026 | 62.65 (8.79%) | 56.05 | 55.56 - 62.65 | 0.2337 times | Fri 29 May 2026 | 57.59 (-15%) | 68.00 | 54.00 - 71.30 | 0.5054 times | Mon 27 April 2026 | 67.75 (17.3%) | 60.00 | 59.50 - 79.02 | 0.212 times | Mon 30 March 2026 | 57.76 (-17.25%) | 68.52 | 56.68 - 69.50 | 0.8043 times | Fri 27 February 2026 | 69.80 (7.38%) | 68.02 | 63.50 - 74.10 | 0.5109 times | Fri 30 January 2026 | 65.00 (-20.92%) | 82.20 | 60.08 - 86.98 | 0.5109 times | Wed 31 December 2025 | 82.20 (-18.53%) | 96.50 | 79.05 - 100.40 | 0.6196 times | Fri 28 November 2025 | 100.90 (-16.89%) | 119.00 | 93.10 - 119.00 | 1.5217 times | Fri 31 October 2025 | 121.41 (0%) | 88.20 | 87.00 - 148.97 | 4.9728 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SodhaniCapital
Please login to view indicator analysis. or View indicator analysis of SodhaniCapital 544560 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sodhani Capital 544560
DMA (daily moving average) of Sodhani Capital 544560
| DMA period | DMA value |
| 5 day DMA | 54.41 |
| 12 day DMA | 56.46 |
| 20 day DMA | 57.03 |
| 35 day DMA | 59.63 |
| 50 day DMA | 62.34 |
| 100 day DMA | 66.77 |
| 150 day DMA | 78.26 |
| 200 day DMA |
EMA (exponential moving average) of Sodhani Capital 544560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.11 | 53.91 | 56.82 |
| 12 day EMA | 55.86 | 56.1 | 57.55 |
| 20 day EMA | 57.1 | 57.37 | 58.35 |
| 35 day EMA | 59.45 | 59.74 | 60.43 |
| 50 day EMA | 61.66 | 61.95 | 62.52 |
SMA (simple moving average) of Sodhani Capital 544560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.41 | 55.02 | 57.93 |
| 12 day SMA | 56.46 | 56.63 | 57.34 |
| 20 day SMA | 57.03 | 57.3 | 57.72 |
| 35 day SMA | 59.63 | 60.08 | 60.76 |
| 50 day SMA | 62.34 | 62.51 | 62.85 |
| 100 day SMA | 66.77 | 67.05 | 67.39 |
| 150 day SMA | 78.26 | 78.68 | 79.11 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.