SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sodhani Capital 544560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SodhaniCapital

Strong Daily Stock price targets for SodhaniCapital 544560 are 68 and 69

Daily Target 167.17
Daily Target 267.83
Daily Target 368.166666666667
Daily Target 468.83
Daily Target 569.17

Daily price and volume Sodhani Capital

Date Closing Open Range Volume
Mon 11 May 2026 68.50 (7.2%) 67.50 67.50 - 68.50 1.25 times
Thu 07 May 2026 63.90 (-3.91%) 66.50 62.30 - 66.50 3.3333 times
Wed 06 May 2026 66.50 (-1.48%) 67.50 66.50 - 68.50 1.25 times
Tue 05 May 2026 67.50 (-0.74%) 67.50 67.50 - 67.50 0.4167 times
Mon 04 May 2026 68.00 (0.37%) 68.00 68.00 - 68.00 0.4167 times
Mon 27 April 2026 67.75 (0%) 67.75 67.75 - 67.75 0.4167 times
Fri 24 April 2026 67.75 (-3.21%) 67.75 67.75 - 67.75 0.8333 times
Wed 22 April 2026 70.00 (-2.78%) 70.00 70.00 - 70.00 0.4167 times
Tue 21 April 2026 72.00 (0.7%) 72.00 72.00 - 72.00 0.4167 times
Mon 20 April 2026 71.50 (0.7%) 72.90 71.50 - 77.00 1.25 times
Fri 17 April 2026 71.00 (-1.11%) 72.35 71.00 - 72.35 0.8333 times

Daily chart SodhaniCapital

Weekly price and charts SodhaniCapital

Strong weekly Stock price targets for SodhaniCapital 544560 are 68 and 69

Weekly Target 167.17
Weekly Target 267.83
Weekly Target 368.166666666667
Weekly Target 468.83
Weekly Target 569.17

Weekly price and volumes for Sodhani Capital

Date Closing Open Range Volume
Mon 11 May 2026 68.50 (7.2%) 67.50 67.50 - 68.50 0.1613 times
Thu 07 May 2026 63.90 (-5.68%) 68.00 62.30 - 68.50 0.6989 times
Mon 27 April 2026 67.75 (0%) 67.75 67.75 - 67.75 0.0538 times
Fri 24 April 2026 67.75 (-4.58%) 72.90 67.75 - 77.00 0.3763 times
Fri 17 April 2026 71.00 (-0.42%) 79.02 71.00 - 79.02 0.4301 times
Fri 10 April 2026 71.30 (11.84%) 64.80 64.80 - 71.30 0.6452 times
Thu 02 April 2026 63.75 (1.24%) 62.00 56.68 - 64.25 1.6129 times
Fri 27 March 2026 62.97 (-1.61%) 63.90 58.55 - 68.20 4.1398 times
Thu 19 March 2026 64.00 (-6.84%) 68.70 62.20 - 68.90 1.129 times
Fri 13 March 2026 68.70 (3.62%) 66.21 64.00 - 68.70 0.7527 times
Fri 06 March 2026 66.30 (-5.01%) 68.52 63.25 - 69.50 0.914 times

weekly chart SodhaniCapital

Monthly price and charts SodhaniCapital

Strong monthly Stock price targets for SodhaniCapital 544560 are 65.4 and 71.6

Monthly Target 160.23
Monthly Target 264.37
Monthly Target 366.433333333333
Monthly Target 470.57
Monthly Target 572.63

Monthly price and volumes Sodhani Capital

Date Closing Open Range Volume
Mon 11 May 2026 68.50 (1.11%) 68.00 62.30 - 68.50 0.0753 times
Mon 27 April 2026 67.75 (17.3%) 60.00 59.50 - 79.02 0.1835 times
Mon 30 March 2026 57.76 (-17.25%) 68.52 56.68 - 69.50 0.6965 times
Fri 27 February 2026 69.80 (7.38%) 68.02 63.50 - 74.10 0.4424 times
Fri 30 January 2026 65.00 (-20.92%) 82.20 60.08 - 86.98 0.4424 times
Wed 31 December 2025 82.20 (-18.53%) 96.50 79.05 - 100.40 0.5365 times
Fri 28 November 2025 100.90 (-16.89%) 119.00 93.10 - 119.00 1.3176 times
Fri 31 October 2025 121.41 (0%) 88.20 87.00 - 148.97 4.3059 times
Mon 11 May 2026 (0%) - 0 times

monthly chart SodhaniCapital

DMA SMA EMA moving averages of Sodhani Capital 544560

DMA (daily moving average) of Sodhani Capital 544560

DMA period DMA value
5 day DMA 66.88
12 day DMA 68.85
20 day DMA 68.96
35 day DMA 67.18
50 day DMA 68.39
100 day DMA 75.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Sodhani Capital 544560

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1466.4667.74
12 day EMA67.9267.8268.53
20 day EMA68.0868.0468.48
35 day EMA68.5368.5368.8
50 day EMA68.2168.268.38

SMA (simple moving average) of Sodhani Capital 544560

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8866.7367.5
12 day SMA68.8569.1869.79
20 day SMA68.9668.6868.37
35 day SMA67.1867.1367.22
50 day SMA68.3968.4468.57
100 day SMA75.8576.1276.46
150 day SMA
200 day SMA
Back to top | Use Dark Theme