Login or Join
HomepageOmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMetallogic
Strong Daily Stock price targets for OmMetallogic 544559 are 26.86 and 28.45
| Daily Target 1 | 26.34 |
| Daily Target 2 | 27.37 |
| Daily Target 3 | 27.93 |
| Daily Target 4 | 28.96 |
| Daily Target 5 | 29.52 |
Daily price and volume Om Metallogic
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.40 (4.03%) | 28.49 | 26.90 - 28.49 | 0.6579 times | Mon 05 October 2026 | 27.30 (-3.84%) | 23.12 | 23.12 - 28.48 | 1.5789 times | Tue 29 September 2026 | 28.39 (7.05%) | 26.52 | 26.50 - 28.49 | 0.9211 times | Mon 28 September 2026 | 26.52 (-8.55%) | 28.99 | 26.52 - 28.99 | 0.3947 times | Thu 24 September 2026 | 29.00 (1.79%) | 27.15 | 27.07 - 29.05 | 0.9211 times | Wed 23 September 2026 | 28.49 (1.71%) | 26.67 | 26.61 - 28.49 | 1.4474 times | Tue 22 September 2026 | 28.01 (2.98%) | 28.54 | 27.01 - 28.54 | 0.9211 times | Mon 21 September 2026 | 27.20 (-4.56%) | 27.52 | 27.20 - 27.52 | 1.4474 times | Fri 18 September 2026 | 28.50 (0.07%) | 28.50 | 27.11 - 28.50 | 0.9211 times | Thu 17 September 2026 | 28.48 (-0.04%) | 27.07 | 27.07 - 28.48 | 0.7895 times | Wed 16 September 2026 | 28.49 (4.13%) | 27.35 | 26.00 - 28.49 | 1.3158 times |
Weekly price and charts OmMetallogic
Strong weekly Stock price targets for OmMetallogic 544559 are 25.76 and 31.13
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 26.67 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Om Metallogic
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.40 (0.04%) | 23.12 | 23.12 - 28.49 | 0.8763 times | Tue 29 September 2026 | 28.39 (-2.1%) | 28.99 | 26.50 - 28.99 | 0.5155 times | Thu 24 September 2026 | 29.00 (1.75%) | 27.52 | 26.61 - 29.05 | 1.8557 times | Fri 18 September 2026 | 28.50 (-1.01%) | 27.40 | 26.00 - 28.50 | 1.4948 times | Fri 11 September 2026 | 28.79 (-3.13%) | 28.31 | 27.62 - 30.60 | 1.5979 times | Fri 04 September 2026 | 29.72 (-0.44%) | 29.85 | 29.72 - 31.34 | 0.8763 times | Thu 27 August 2026 | 29.85 (5.48%) | 27.25 | 27.25 - 29.85 | 0.2062 times | Fri 21 August 2026 | 28.30 (-11.17%) | 32.00 | 28.30 - 32.00 | 0.8763 times | Thu 13 August 2026 | 31.86 (-4.32%) | 31.80 | 30.51 - 33.80 | 1.3402 times | Fri 07 August 2026 | 33.30 (-3.73%) | 34.59 | 33.01 - 34.59 | 0.3608 times | Fri 31 July 2026 | 34.59 (14.61%) | 30.00 | 30.00 - 34.59 | 2.9897 times |
Monthly price and charts OmMetallogic
Strong monthly Stock price targets for OmMetallogic 544559 are 25.76 and 31.13
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 26.67 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 32.04 |
Monthly price and volumes Om Metallogic
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.40 (0.04%) | 23.12 | 23.12 - 28.49 | 0.1398 times | Tue 29 September 2026 | 28.39 (-4.89%) | 31.25 | 26.00 - 31.34 | 1.0033 times | Mon 31 August 2026 | 29.85 (-13.7%) | 34.59 | 27.25 - 34.59 | 0.4523 times | Fri 31 July 2026 | 34.59 (3.41%) | 31.78 | 27.71 - 35.02 | 1.9901 times | Tue 30 June 2026 | 33.45 (65.02%) | 20.00 | 18.62 - 36.97 | 1.8339 times | Fri 29 May 2026 | 20.27 (1.35%) | 18.31 | 18.31 - 21.89 | 0.5099 times | Thu 30 April 2026 | 20.00 (41.04%) | 14.45 | 14.45 - 21.99 | 0.6414 times | Mon 30 March 2026 | 14.18 (-19.2%) | 14.65 | 13.75 - 18.25 | 1.8092 times | Fri 27 February 2026 | 17.55 (-21.23%) | 22.00 | 17.07 - 22.00 | 0.8882 times | Fri 30 January 2026 | 22.28 (-18.98%) | 27.37 | 22.28 - 28.25 | 0.7319 times | Wed 31 December 2025 | 27.50 (-1.26%) | 26.87 | 23.75 - 28.97 | 1.6283 times |
Indicator Analysis of OmMetallogic
Please login to view indicator analysis. or View indicator analysis of OmMetallogic 544559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Metallogic 544559
DMA (daily moving average) of Om Metallogic 544559
| DMA period | DMA value |
| 5 day DMA | 27.92 |
| 12 day DMA | 28.01 |
| 20 day DMA | 28.76 |
| 35 day DMA | 29.62 |
| 50 day DMA | 30.37 |
| 100 day DMA | 27.06 |
| 150 day DMA | 24.01 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Om Metallogic 544559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.99 | 27.78 | 28.02 |
| 12 day EMA | 28.22 | 28.19 | 28.35 |
| 20 day EMA | 28.61 | 28.63 | 28.77 |
| 35 day EMA | 29.39 | 29.45 | 29.58 |
| 50 day EMA | 30.15 | 30.22 | 30.34 |
SMA (simple moving average) of Om Metallogic 544559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.92 | 27.94 | 28.08 |
| 12 day SMA | 28.01 | 28.04 | 28.29 |
| 20 day SMA | 28.76 | 28.83 | 28.89 |
| 35 day SMA | 29.62 | 29.75 | 29.96 |
| 50 day SMA | 30.37 | 30.47 | 30.56 |
| 100 day SMA | 27.06 | 26.97 | 26.9 |
| 150 day SMA | 24.01 | 23.98 | 23.96 |
| 200 day SMA | 24.86 | 24.88 | 24.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.