OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOm Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMetallogic Strong Daily Stock price targets for OmMetallogic 544559 are 28.4 and 29.29 | Daily Target 1 | 27.67 | | Daily Target 2 | 28.24 | | Daily Target 3 | 28.563333333333 | | Daily Target 4 | 29.13 | | Daily Target 5 | 29.45 |
Daily price and volume Om Metallogic
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
28.80 (2.53%) |
28.00 |
28.00 - 28.89 |
0.2344 times |
Tue 18 November 2025 |
28.09 (-4.78%) |
29.50 |
28.03 - 30.40 |
1.5625 times |
Mon 17 November 2025 |
29.50 (0.48%) |
29.36 |
27.91 - 30.80 |
1.4844 times |
Fri 14 November 2025 |
29.36 (-1.11%) |
29.00 |
29.00 - 31.10 |
1.0156 times |
Thu 13 November 2025 |
29.69 (-4.99%) |
31.25 |
29.69 - 31.25 |
0.8203 times |
Wed 12 November 2025 |
31.25 (-0.86%) |
31.51 |
31.01 - 32.28 |
0.5469 times |
Tue 11 November 2025 |
31.52 (1.06%) |
31.10 |
30.22 - 32.19 |
0.8203 times |
Mon 10 November 2025 |
31.19 (2.2%) |
30.52 |
30.52 - 31.40 |
0.9375 times |
Fri 07 November 2025 |
30.52 (0.46%) |
30.24 |
30.00 - 30.90 |
0.4297 times |
Thu 06 November 2025 |
30.38 (2.29%) |
29.70 |
28.75 - 30.80 |
2.1484 times |
Tue 04 November 2025 |
29.70 (3.23%) |
28.00 |
27.34 - 30.20 |
8.8672 times |
Weekly price and charts OmMetallogic Strong weekly Stock price targets for OmMetallogic 544559 are 26.91 and 29.8 | Weekly Target 1 | 26.28 | | Weekly Target 2 | 27.54 | | Weekly Target 3 | 29.17 | | Weekly Target 4 | 30.43 | | Weekly Target 5 | 32.06 |
Weekly price and volumes for Om Metallogic
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
28.80 (-1.91%) |
29.36 |
27.91 - 30.80 |
0.2667 times |
Fri 14 November 2025 |
29.36 (-3.8%) |
30.52 |
29.00 - 32.28 |
0.3365 times |
Fri 07 November 2025 |
30.52 (2.69%) |
30.50 |
27.34 - 30.90 |
1.254 times |
Fri 31 October 2025 |
29.72 (-46.35%) |
39.89 |
29.18 - 42.20 |
3.1143 times |
Thu 23 October 2025 |
55.40 (0%) |
69.25 |
55.40 - 69.25 |
0.0286 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts OmMetallogic Strong monthly Stock price targets for OmMetallogic 544559 are 25.6 and 30.54 | Monthly Target 1 | 24.53 | | Monthly Target 2 | 26.67 | | Monthly Target 3 | 29.473333333333 | | Monthly Target 4 | 31.61 | | Monthly Target 5 | 34.41 |
Monthly price and volumes Om Metallogic
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
28.80 (-3.1%) |
30.50 |
27.34 - 32.28 |
0.7405 times |
Fri 31 October 2025 |
29.72 (0%) |
80.75 |
29.18 - 80.75 |
1.2595 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Om Metallogic 544559
DMA (daily moving average) of Om Metallogic 544559
| DMA period | DMA value | | 5 day DMA | 29.09 | | 12 day DMA | 29.9 | | 20 day DMA | 36.24 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Om Metallogic 544559
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.2 | 29.4 | 30.05 | | 12 day EMA | 33.17 | 33.96 | 35.03 | | 20 day EMA | 38.95 | 40.02 | 41.27 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Om Metallogic 544559
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.09 | 29.58 | 30.26 | | 12 day SMA | 29.9 | 29.97 | 30.19 | | 20 day SMA | 36.24 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
