OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmMetallogic

Strong Daily Stock price targets for OmMetallogic 544559 are 20.83 and 21.28

Daily Target 120.75
Daily Target 220.9
Daily Target 321.2
Daily Target 421.35
Daily Target 521.65

Daily price and volume Om Metallogic

Date Closing Open Range Volume
Fri 08 May 2026 21.05 (0.05%) 21.50 21.05 - 21.50 1.4706 times
Thu 07 May 2026 21.04 (12.69%) 21.89 20.50 - 21.89 0.8824 times
Mon 04 May 2026 18.67 (-6.65%) 18.31 18.31 - 18.75 0.8824 times
Thu 30 April 2026 20.00 (0%) 20.00 19.00 - 20.00 1.4706 times
Tue 28 April 2026 20.00 (6.95%) 19.10 19.10 - 20.00 0.8824 times
Mon 27 April 2026 18.70 (-1.84%) 18.50 18.50 - 18.80 1.1765 times
Fri 24 April 2026 19.05 (-9.29%) 20.00 19.05 - 20.00 1.1765 times
Thu 23 April 2026 21.00 (-3.23%) 21.00 21.00 - 21.00 0.5882 times
Wed 22 April 2026 21.70 (0.93%) 21.10 21.10 - 21.70 0.8824 times
Tue 21 April 2026 21.50 (-0.78%) 21.67 21.50 - 21.67 0.5882 times
Mon 20 April 2026 21.67 (9.44%) 21.99 21.47 - 21.99 2.9412 times

Daily chart OmMetallogic

Weekly price and charts OmMetallogic

Strong weekly Stock price targets for OmMetallogic 544559 are 19.68 and 23.26

Weekly Target 116.84
Weekly Target 218.94
Weekly Target 320.416666666667
Weekly Target 422.52
Weekly Target 524

Weekly price and volumes for Om Metallogic

Date Closing Open Range Volume
Fri 08 May 2026 21.05 (5.25%) 18.31 18.31 - 21.89 0.356 times
Thu 30 April 2026 20.00 (4.99%) 18.50 18.50 - 20.00 0.3883 times
Fri 24 April 2026 19.05 (-3.79%) 21.99 19.05 - 21.99 0.6796 times
Fri 17 April 2026 19.80 (13.01%) 17.60 17.55 - 20.01 0.6149 times
Thu 09 April 2026 17.52 (0.4%) 18.00 17.52 - 20.44 0.4854 times
Thu 02 April 2026 17.45 (14.58%) 15.00 14.14 - 17.50 0.7443 times
Fri 27 March 2026 15.23 (-10.36%) 14.85 14.55 - 18.25 1.4239 times
Fri 20 March 2026 16.99 (12.67%) 15.22 14.70 - 18.16 1.521 times
Fri 13 March 2026 15.08 (0.2%) 15.05 13.75 - 15.40 1.8447 times
Fri 06 March 2026 15.05 (-14.25%) 14.65 14.60 - 16.51 1.9417 times
Fri 27 February 2026 17.55 (-7.83%) 17.07 17.07 - 18.50 0.4854 times

weekly chart OmMetallogic

Monthly price and charts OmMetallogic

Strong monthly Stock price targets for OmMetallogic 544559 are 19.68 and 23.26

Monthly Target 116.84
Monthly Target 218.94
Monthly Target 320.416666666667
Monthly Target 422.52
Monthly Target 524

Monthly price and volumes Om Metallogic

Date Closing Open Range Volume
Fri 08 May 2026 21.05 (5.25%) 18.31 18.31 - 21.89 0.0365 times
Thu 30 April 2026 20.00 (41.04%) 14.45 14.45 - 21.99 0.2589 times
Mon 30 March 2026 14.18 (-19.2%) 14.65 13.75 - 18.25 0.7303 times
Fri 27 February 2026 17.55 (-21.23%) 22.00 17.07 - 22.00 0.3585 times
Fri 30 January 2026 22.28 (-18.98%) 27.37 22.28 - 28.25 0.2954 times
Wed 31 December 2025 27.50 (-1.26%) 26.87 23.75 - 28.97 0.6573 times
Fri 28 November 2025 27.85 (-6.29%) 30.50 27.00 - 32.28 2.3602 times
Fri 31 October 2025 29.72 (0%) 80.75 29.18 - 80.75 3.3029 times
Sat 09 May 2026 (0%) - 0 times

monthly chart OmMetallogic

DMA SMA EMA moving averages of Om Metallogic 544559

DMA (daily moving average) of Om Metallogic 544559

DMA period DMA value
5 day DMA 20.15
12 day DMA 20.35
20 day DMA 19.46
35 day DMA 17.91
50 day DMA 17.9
100 day DMA 21.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Metallogic 544559

EMA period EMA current EMA prev EMA prev2
5 day EMA20.352019.48
12 day EMA19.9119.719.46
20 day EMA19.4219.2519.06
35 day EMA18.9118.7818.65
50 day EMA18.2318.1218

SMA (simple moving average) of Om Metallogic 544559

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1519.6819.28
12 day SMA20.3520.2319.93
20 day SMA19.4619.2118.86
35 day SMA17.9117.7417.57
50 day SMA17.917.8417.8
100 day SMA21.5721.6521.74
150 day SMA
200 day SMA
Back to top | Use Dark Theme