Login or Join
HomepageOmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMetallogic
Strong Daily Stock price targets for OmMetallogic 544559 are 32.8 and 34.8
| Daily Target 1 | 31.13 |
| Daily Target 2 | 32.47 |
| Daily Target 3 | 33.133333333333 |
| Daily Target 4 | 34.47 |
| Daily Target 5 | 35.13 |
Daily price and volume Om Metallogic
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 33.80 (1.5%) | 31.80 | 31.80 - 33.80 | 0.4412 times | Fri 07 August 2026 | 33.30 (0%) | 33.30 | 33.30 - 33.30 | 0.1471 times | Thu 06 August 2026 | 33.30 (0.88%) | 33.30 | 33.30 - 33.30 | 0.1471 times | Tue 04 August 2026 | 33.01 (0%) | 33.01 | 33.01 - 33.01 | 0.1471 times | Mon 03 August 2026 | 33.01 (-4.57%) | 34.59 | 33.01 - 34.59 | 0.5882 times | Fri 31 July 2026 | 34.59 (4.98%) | 32.95 | 32.95 - 34.59 | 1.9118 times | Thu 30 July 2026 | 32.95 (4.94%) | 31.99 | 31.29 - 32.95 | 2.7941 times | Wed 29 July 2026 | 31.40 (-1.84%) | 32.50 | 30.50 - 33.00 | 1.3235 times | Tue 28 July 2026 | 31.99 (4.54%) | 32.08 | 30.20 - 32.08 | 0.5882 times | Mon 27 July 2026 | 30.60 (1.39%) | 30.00 | 30.00 - 31.68 | 1.9118 times | Fri 24 July 2026 | 30.18 (-0.17%) | 28.72 | 28.72 - 30.20 | 2.2059 times |
Weekly price and charts OmMetallogic
Strong weekly Stock price targets for OmMetallogic 544559 are 32.8 and 34.8
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 33.133333333333 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Om Metallogic
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 33.80 (1.5%) | 31.80 | 31.80 - 33.80 | 0.0659 times | Fri 07 August 2026 | 33.30 (-3.73%) | 34.59 | 33.01 - 34.59 | 0.1538 times | Fri 31 July 2026 | 34.59 (14.61%) | 30.00 | 30.00 - 34.59 | 1.2747 times | Fri 24 July 2026 | 30.18 (-8.13%) | 31.32 | 28.72 - 31.82 | 0.6593 times | Fri 17 July 2026 | 32.85 (3.37%) | 33.00 | 31.00 - 35.02 | 1.3626 times | Fri 10 July 2026 | 31.78 (10.77%) | 29.98 | 27.71 - 31.78 | 1.6264 times | Fri 03 July 2026 | 28.69 (-14.46%) | 35.21 | 28.69 - 36.97 | 3.1429 times | Thu 25 June 2026 | 33.54 (21.48%) | 28.99 | 28.99 - 33.54 | 0.6593 times | Fri 19 June 2026 | 27.61 (27.53%) | 22.73 | 22.73 - 27.61 | 0.7912 times | Fri 12 June 2026 | 21.65 (16.27%) | 18.65 | 18.65 - 21.65 | 0.2637 times | Fri 05 June 2026 | 18.62 (-8.14%) | 20.00 | 18.62 - 21.25 | 0.4396 times |
Monthly price and charts OmMetallogic
Strong monthly Stock price targets for OmMetallogic 544559 are 31.41 and 34.2
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 32.2 |
| Monthly Target 3 | 33.396666666667 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 36.19 |
Monthly price and volumes Om Metallogic
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 33.80 (-2.28%) | 34.59 | 31.80 - 34.59 | 0.0515 times | Fri 31 July 2026 | 34.59 (3.41%) | 31.78 | 27.71 - 35.02 | 1.2468 times | Tue 30 June 2026 | 33.45 (65.02%) | 20.00 | 18.62 - 36.97 | 1.1489 times | Fri 29 May 2026 | 20.27 (1.35%) | 18.31 | 18.31 - 21.89 | 0.3194 times | Thu 30 April 2026 | 20.00 (41.04%) | 14.45 | 14.45 - 21.99 | 0.4019 times | Mon 30 March 2026 | 14.18 (-19.2%) | 14.65 | 13.75 - 18.25 | 1.1334 times | Fri 27 February 2026 | 17.55 (-21.23%) | 22.00 | 17.07 - 22.00 | 0.5564 times | Fri 30 January 2026 | 22.28 (-18.98%) | 27.37 | 22.28 - 28.25 | 0.4585 times | Wed 31 December 2025 | 27.50 (-1.26%) | 26.87 | 23.75 - 28.97 | 1.0201 times | Fri 28 November 2025 | 27.85 (-6.29%) | 30.50 | 27.00 - 32.28 | 3.6631 times | Fri 31 October 2025 | 29.72 (0%) | 80.75 | 29.18 - 80.75 | 5.1262 times |
Indicator Analysis of OmMetallogic
Please login to view indicator analysis. or View indicator analysis of OmMetallogic 544559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Metallogic 544559
DMA (daily moving average) of Om Metallogic 544559
| DMA period | DMA value |
| 5 day DMA | 33.28 |
| 12 day DMA | 32.36 |
| 20 day DMA | 32.43 |
| 35 day DMA | 31.62 |
| 50 day DMA | 28.38 |
| 100 day DMA | 23.18 |
| 150 day DMA | 23.38 |
| 200 day DMA |
EMA (exponential moving average) of Om Metallogic 544559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.35 | 33.12 | 33.03 |
| 12 day EMA | 32.77 | 32.58 | 32.45 |
| 20 day EMA | 32.09 | 31.91 | 31.76 |
| 35 day EMA | 30.08 | 29.86 | 29.66 |
| 50 day EMA | 28.18 | 27.95 | 27.73 |
SMA (simple moving average) of Om Metallogic 544559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.28 | 33.44 | 33.37 |
| 12 day SMA | 32.36 | 32.2 | 32.04 |
| 20 day SMA | 32.43 | 32.33 | 32.18 |
| 35 day SMA | 31.62 | 31.37 | 31.1 |
| 50 day SMA | 28.38 | 28.13 | 27.87 |
| 100 day SMA | 23.18 | 23.03 | 22.88 |
| 150 day SMA | 23.38 | 23.34 | 23.31 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.