OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmMetallogic

Strong Daily Stock price targets for OmMetallogic 544559 are 33.54 and 33.54

Daily Target 133.54
Daily Target 233.54
Daily Target 333.54
Daily Target 433.54
Daily Target 533.54

Daily price and volume Om Metallogic

Date Closing Open Range Volume
Thu 25 June 2026 33.54 (4.98%) 33.54 33.54 - 33.54 1.3235 times
Wed 24 June 2026 31.95 (5%) 31.95 31.95 - 31.95 2.2059 times
Tue 23 June 2026 30.43 (4.97%) 30.43 30.43 - 30.43 0.5882 times
Mon 22 June 2026 28.99 (5%) 28.99 28.99 - 28.99 0.2941 times
Fri 19 June 2026 27.61 (4.98%) 27.61 27.61 - 27.61 1.1765 times
Thu 18 June 2026 26.30 (4.99%) 26.30 26.30 - 26.30 3.3824 times
Wed 17 June 2026 25.05 (4.99%) 25.05 25.05 - 25.05 0.2941 times
Tue 16 June 2026 23.86 (4.97%) 23.86 23.86 - 23.86 0.2941 times
Mon 15 June 2026 22.73 (4.99%) 22.73 22.73 - 22.73 0.1471 times
Fri 12 June 2026 21.65 (5%) 21.65 21.65 - 21.65 0.2941 times
Thu 11 June 2026 20.62 (4.99%) 20.62 20.62 - 20.62 0.4412 times

Daily chart OmMetallogic

Weekly price and charts OmMetallogic

Strong weekly Stock price targets for OmMetallogic 544559 are 31.27 and 35.82

Weekly Target 127.47
Weekly Target 230.51
Weekly Target 332.023333333333
Weekly Target 435.06
Weekly Target 536.57

Weekly price and volumes for Om Metallogic

Date Closing Open Range Volume
Thu 25 June 2026 33.54 (21.48%) 28.99 28.99 - 33.54 1.5544 times
Fri 19 June 2026 27.61 (27.53%) 22.73 22.73 - 27.61 1.8653 times
Fri 12 June 2026 21.65 (16.27%) 18.65 18.65 - 21.65 0.6218 times
Fri 05 June 2026 18.62 (-8.14%) 20.00 18.62 - 21.25 1.0363 times
Fri 29 May 2026 20.27 (-0.88%) 21.20 20.05 - 21.40 1.399 times
Fri 22 May 2026 20.45 (2.25%) 20.50 19.10 - 21.00 0.6736 times
Wed 13 May 2026 20.00 (-4.99%) 21.00 20.00 - 21.00 0.5699 times
Fri 08 May 2026 21.05 (5.25%) 18.31 18.31 - 21.89 0.5699 times
Thu 30 April 2026 20.00 (4.99%) 18.50 18.50 - 20.00 0.6218 times
Fri 24 April 2026 19.05 (-3.79%) 21.99 19.05 - 21.99 1.0881 times
Fri 17 April 2026 19.80 (13.01%) 17.60 17.55 - 20.01 0.9845 times

weekly chart OmMetallogic

Monthly price and charts OmMetallogic

Strong monthly Stock price targets for OmMetallogic 544559 are 26.08 and 41

Monthly Target 113.65
Monthly Target 223.59
Monthly Target 328.566666666667
Monthly Target 438.51
Monthly Target 543.49

Monthly price and volumes Om Metallogic

Date Closing Open Range Volume
Thu 25 June 2026 33.54 (65.47%) 20.00 18.62 - 33.54 0.3447 times
Fri 29 May 2026 20.27 (1.35%) 18.31 18.31 - 21.89 0.2181 times
Thu 30 April 2026 20.00 (41.04%) 14.45 14.45 - 21.99 0.2743 times
Mon 30 March 2026 14.18 (-19.2%) 14.65 13.75 - 18.25 0.7737 times
Fri 27 February 2026 17.55 (-21.23%) 22.00 17.07 - 22.00 0.3798 times
Fri 30 January 2026 22.28 (-18.98%) 27.37 22.28 - 28.25 0.313 times
Wed 31 December 2025 27.50 (-1.26%) 26.87 23.75 - 28.97 0.6964 times
Fri 28 November 2025 27.85 (-6.29%) 30.50 27.00 - 32.28 2.5006 times
Fri 31 October 2025 29.72 (0%) 80.75 29.18 - 80.75 3.4994 times
Fri 26 June 2026 (0%) - 0 times

monthly chart OmMetallogic

DMA SMA EMA moving averages of Om Metallogic 544559

DMA (daily moving average) of Om Metallogic 544559

DMA period DMA value
5 day DMA 30.5
12 day DMA 26.03
20 day DMA 23.5
35 day DMA 22
50 day DMA 21.11
100 day DMA 20.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Metallogic 544559

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6529.227.83
12 day EMA27.2426.0925.02
20 day EMA25.1324.2523.44
35 day EMA23.0422.4221.86
50 day EMA21.6721.1920.75

SMA (simple moving average) of Om Metallogic 544559

SMA period SMA current SMA prev SMA prev2
5 day SMA30.529.0627.68
12 day SMA26.0324.823.69
20 day SMA23.522.8722.34
35 day SMA2221.5921.27
50 day SMA21.1120.7320.39
100 day SMA20.1920.1220.05
150 day SMA
200 day SMA
Back to top | Use Dark Theme