OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmMetallogic

Strong Daily Stock price targets for OmMetallogic 544559 are 17.15 and 18.95

Daily Target 115.65
Daily Target 216.85
Daily Target 317.45
Daily Target 418.65
Daily Target 519.25

Daily price and volume Om Metallogic

Date Closing Open Range Volume
Tue 24 March 2026 18.05 (11.08%) 16.25 16.25 - 18.05 1.0092 times
Mon 23 March 2026 16.25 (-4.36%) 14.85 14.85 - 16.49 0.7339 times
Fri 20 March 2026 16.99 (6.19%) 16.00 16.00 - 16.99 0.367 times
Thu 19 March 2026 16.00 (-11.85%) 18.15 14.70 - 18.15 1.0092 times
Wed 18 March 2026 18.15 (19.88%) 15.50 15.50 - 18.16 1.8349 times
Tue 17 March 2026 15.14 (1.54%) 15.14 15.14 - 15.14 0.0917 times
Mon 16 March 2026 14.91 (-1.13%) 15.22 14.70 - 15.39 1.0092 times
Fri 13 March 2026 15.08 (2.24%) 15.00 14.95 - 15.40 1.8349 times
Thu 12 March 2026 14.75 (0.68%) 13.75 13.75 - 14.75 0.5505 times
Wed 11 March 2026 14.65 (0.21%) 14.62 14.51 - 14.80 1.5596 times
Tue 10 March 2026 14.62 (-2.86%) 15.10 14.62 - 15.12 1.0092 times

Daily chart OmMetallogic

Weekly price and charts OmMetallogic

Strong weekly Stock price targets for OmMetallogic 544559 are 16.45 and 19.65

Weekly Target 113.78
Weekly Target 215.92
Weekly Target 316.983333333333
Weekly Target 419.12
Weekly Target 520.18

Weekly price and volumes for Om Metallogic

Date Closing Open Range Volume
Tue 24 March 2026 18.05 (6.24%) 14.85 14.85 - 18.05 0.5672 times
Fri 20 March 2026 16.99 (12.67%) 15.22 14.70 - 18.16 1.403 times
Fri 13 March 2026 15.08 (0.2%) 15.05 13.75 - 15.40 1.7015 times
Fri 06 March 2026 15.05 (-14.25%) 14.65 14.60 - 16.51 1.791 times
Fri 27 February 2026 17.55 (-7.83%) 17.07 17.07 - 18.50 0.4478 times
Thu 19 February 2026 19.04 (-9.33%) 19.25 18.00 - 19.79 0.4776 times
Fri 13 February 2026 21.00 (6.54%) 19.71 18.02 - 21.25 1.2239 times
Fri 06 February 2026 19.71 (-11.54%) 22.00 19.10 - 22.00 1.0746 times
Fri 30 January 2026 22.28 (-10.67%) 24.50 22.28 - 24.89 0.5075 times
Fri 23 January 2026 24.94 (7.04%) 23.31 22.50 - 26.20 0.806 times
Fri 16 January 2026 23.30 (-7.17%) 25.10 23.01 - 27.00 0.2687 times

weekly chart OmMetallogic

Monthly price and charts OmMetallogic

Strong monthly Stock price targets for OmMetallogic 544559 are 15.9 and 20.31

Monthly Target 112.24
Monthly Target 215.15
Monthly Target 316.653333333333
Monthly Target 419.56
Monthly Target 521.06

Monthly price and volumes Om Metallogic

Date Closing Open Range Volume
Tue 24 March 2026 18.05 (2.85%) 14.65 13.75 - 18.16 0.4807 times
Fri 27 February 2026 17.55 (-21.23%) 22.00 17.07 - 22.00 0.2837 times
Fri 30 January 2026 22.28 (-18.98%) 27.37 22.28 - 28.25 0.2338 times
Wed 31 December 2025 27.50 (-1.26%) 26.87 23.75 - 28.97 0.5201 times
Fri 28 November 2025 27.85 (-6.29%) 30.50 27.00 - 32.28 1.8678 times
Fri 31 October 2025 29.72 (0%) 80.75 29.18 - 80.75 2.6138 times
Wed 25 March 2026 (0%) - 0 times

monthly chart OmMetallogic

DMA SMA EMA moving averages of Om Metallogic 544559

DMA (daily moving average) of Om Metallogic 544559

DMA period DMA value
5 day DMA 17.09
12 day DMA 15.8
20 day DMA 16.2
35 day DMA 17.76
50 day DMA 19.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Metallogic 544559

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.3216.36
12 day EMA16.4816.1916.18
20 day EMA16.8416.7116.76
35 day EMA18.3218.3418.46
50 day EMA20.1420.2320.39

SMA (simple moving average) of Om Metallogic 544559

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0916.5116.24
12 day SMA15.815.5515.49
20 day SMA16.216.2516.4
35 day SMA17.7617.918.1
50 day SMA19.9120.120.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme