Login or Join
HomepageFabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544558 are 132.6 and 138.3
| Daily Target 1 | 131.23 |
| Daily Target 2 | 133.97 |
| Daily Target 3 | 136.93333333333 |
| Daily Target 4 | 139.67 |
| Daily Target 5 | 142.63 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 136.70 (1.79%) | 139.10 | 134.20 - 139.90 | 0.6938 times | Mon 23 March 2026 | 134.30 (-8.42%) | 147.90 | 132.65 - 147.90 | 2.6709 times | Fri 20 March 2026 | 146.65 (2.23%) | 147.35 | 145.00 - 149.75 | 0.6092 times | Thu 19 March 2026 | 143.45 (-3.76%) | 148.95 | 142.25 - 148.95 | 0.4492 times | Wed 18 March 2026 | 149.05 (8.28%) | 138.75 | 138.75 - 154.00 | 1.3219 times | Tue 17 March 2026 | 137.65 (-0.33%) | 140.00 | 136.35 - 142.10 | 0.2346 times | Mon 16 March 2026 | 138.10 (-2.54%) | 140.05 | 136.35 - 144.00 | 1.2541 times | Fri 13 March 2026 | 141.70 (-6.78%) | 126.15 | 126.15 - 151.70 | 0.5658 times | Thu 12 March 2026 | 152.00 (1.4%) | 150.00 | 145.30 - 155.25 | 0.9234 times | Wed 11 March 2026 | 149.90 (-4.89%) | 157.30 | 148.00 - 162.45 | 1.277 times | Tue 10 March 2026 | 157.60 (16.78%) | 140.00 | 137.75 - 161.70 | 3.5757 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544558 are 127.05 and 142.3
| Weekly Target 1 | 123.83 |
| Weekly Target 2 | 130.27 |
| Weekly Target 3 | 139.08333333333 |
| Weekly Target 4 | 145.52 |
| Weekly Target 5 | 154.33 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 136.70 (-6.78%) | 147.90 | 132.65 - 147.90 | 0.4237 times | Fri 20 March 2026 | 146.65 (3.49%) | 140.05 | 136.35 - 154.00 | 0.4872 times | Fri 13 March 2026 | 141.70 (0.53%) | 141.00 | 126.15 - 162.45 | 1.043 times | Fri 06 March 2026 | 140.95 (-6.1%) | 126.00 | 126.00 - 147.65 | 0.3714 times | Fri 27 February 2026 | 150.10 (-3.41%) | 145.30 | 145.30 - 159.50 | 0.4031 times | Fri 20 February 2026 | 155.40 (-3.72%) | 162.45 | 155.00 - 164.00 | 0.2341 times | Fri 13 February 2026 | 161.40 (2.38%) | 154.75 | 154.75 - 173.15 | 0.9223 times | Fri 06 February 2026 | 157.65 (-2.66%) | 174.40 | 137.65 - 174.40 | 4.029 times | Fri 30 January 2026 | 161.95 (0.72%) | 160.80 | 155.30 - 165.20 | 0.7961 times | Fri 23 January 2026 | 160.80 (-15.1%) | 189.95 | 157.55 - 189.95 | 1.2902 times | Fri 16 January 2026 | 189.40 (-0.79%) | 191.10 | 185.05 - 193.05 | 0.5059 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544558 are 131.35 and 167.8
| Monthly Target 1 | 105.27 |
| Monthly Target 2 | 120.98 |
| Monthly Target 3 | 141.71666666667 |
| Monthly Target 4 | 157.43 |
| Monthly Target 5 | 178.17 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 136.70 (-8.93%) | 126.00 | 126.00 - 162.45 | 0.1465 times | Fri 27 February 2026 | 150.10 (-7.32%) | 174.40 | 137.65 - 174.40 | 0.352 times | Fri 30 January 2026 | 161.95 (-17.6%) | 200.00 | 155.30 - 202.20 | 0.32 times | Wed 31 December 2025 | 196.55 (-17.88%) | 244.15 | 195.05 - 257.10 | 1.552 times | Fri 28 November 2025 | 239.35 (3.73%) | 231.55 | 223.10 - 257.45 | 1.9364 times | Fri 31 October 2025 | 230.75 (0%) | 173.20 | 173.20 - 262.40 | 1.6931 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies 544558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value |
| 5 day DMA | 142.03 |
| 12 day DMA | 143.5 |
| 20 day DMA | 145.29 |
| 35 day DMA | 151.03 |
| 50 day DMA | 157.2 |
| 100 day DMA | 191.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.79 | 141.33 | 144.84 |
| 12 day EMA | 142.83 | 143.94 | 145.69 |
| 20 day EMA | 145.96 | 146.93 | 148.26 |
| 35 day EMA | 152.14 | 153.05 | 154.15 |
| 50 day EMA | 158.69 | 159.59 | 160.62 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.03 | 142.22 | 142.98 |
| 12 day SMA | 143.5 | 143.86 | 144.47 |
| 20 day SMA | 145.29 | 146.13 | 147.19 |
| 35 day SMA | 151.03 | 151.8 | 152.64 |
| 50 day SMA | 157.2 | 158.29 | 159.45 |
| 100 day SMA | 191.43 | 192.44 | 193.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.