Login or Join
HomepageFabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544558 are 146.98 and 149.93
| Daily Target 1 | 144.75 |
| Daily Target 2 | 146.25 |
| Daily Target 3 | 147.7 |
| Daily Target 4 | 149.2 |
| Daily Target 5 | 150.65 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 147.75 (0.61%) | 147.40 | 146.20 - 149.15 | 0.5533 times | Thu 13 August 2026 | 146.85 (0.75%) | 146.75 | 146.60 - 149.70 | 0.6146 times | Wed 12 August 2026 | 145.75 (-1.45%) | 149.00 | 145.05 - 149.00 | 1.9539 times | Tue 11 August 2026 | 147.90 (0.37%) | 152.00 | 146.10 - 152.00 | 0.2248 times | Mon 10 August 2026 | 147.35 (-1.27%) | 147.25 | 145.10 - 149.25 | 1.2737 times | Fri 07 August 2026 | 149.25 (-0.9%) | 149.65 | 147.75 - 153.00 | 0.7453 times | Thu 06 August 2026 | 150.60 (-0.82%) | 150.95 | 149.65 - 151.50 | 0.6492 times | Wed 05 August 2026 | 151.85 (-0.07%) | 150.30 | 150.30 - 153.60 | 1.0146 times | Tue 04 August 2026 | 151.95 (1.64%) | 152.55 | 150.60 - 152.85 | 0.8237 times | Mon 03 August 2026 | 149.50 (-0.93%) | 152.00 | 149.20 - 152.00 | 2.1468 times | Fri 31 July 2026 | 150.90 (0.53%) | 148.25 | 148.25 - 153.10 | 1.8556 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544558 are 146.4 and 153.35
| Weekly Target 1 | 141.32 |
| Weekly Target 2 | 144.53 |
| Weekly Target 3 | 148.26666666667 |
| Weekly Target 4 | 151.48 |
| Weekly Target 5 | 155.22 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 147.75 (-1.01%) | 147.25 | 145.05 - 152.00 | 0.3549 times | Fri 07 August 2026 | 149.25 (-1.09%) | 152.00 | 147.75 - 153.60 | 0.4133 times | Fri 31 July 2026 | 150.90 (1.11%) | 149.75 | 145.00 - 153.10 | 0.7658 times | Fri 24 July 2026 | 149.25 (-2.9%) | 155.85 | 146.00 - 156.10 | 0.4361 times | Fri 17 July 2026 | 153.70 (-3.67%) | 158.00 | 152.45 - 163.00 | 0.8198 times | Fri 10 July 2026 | 159.55 (-3.94%) | 159.05 | 155.95 - 164.65 | 1.1 times | Fri 03 July 2026 | 166.10 (5.96%) | 159.35 | 154.35 - 176.60 | 1.6977 times | Thu 25 June 2026 | 156.75 (0.58%) | 154.75 | 154.75 - 163.00 | 0.6639 times | Fri 19 June 2026 | 155.85 (6.02%) | 152.85 | 145.70 - 165.00 | 3.0241 times | Fri 12 June 2026 | 147.00 (-1.41%) | 149.10 | 142.00 - 150.40 | 0.7246 times | Fri 05 June 2026 | 149.10 (-3.87%) | 159.25 | 148.05 - 159.25 | 0.4559 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544558 are 142.13 and 150.68
| Monthly Target 1 | 140.25 |
| Monthly Target 2 | 144 |
| Monthly Target 3 | 148.8 |
| Monthly Target 4 | 152.55 |
| Monthly Target 5 | 157.35 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 147.75 (-2.09%) | 152.00 | 145.05 - 153.60 | 0.0898 times | Fri 31 July 2026 | 150.90 (-3.42%) | 157.90 | 145.00 - 176.60 | 0.5281 times | Tue 30 June 2026 | 156.25 (0.74%) | 159.25 | 142.00 - 165.00 | 0.6045 times | Fri 29 May 2026 | 155.10 (-8.06%) | 168.30 | 145.25 - 175.90 | 0.2799 times | Thu 30 April 2026 | 168.70 (20.89%) | 143.65 | 136.85 - 183.00 | 0.6551 times | Mon 30 March 2026 | 139.55 (-7.03%) | 126.00 | 126.00 - 165.75 | 0.6072 times | Fri 27 February 2026 | 150.10 (-7.32%) | 174.40 | 137.65 - 174.40 | 0.6122 times | Fri 30 January 2026 | 161.95 (-17.6%) | 200.00 | 155.30 - 202.20 | 0.5566 times | Wed 31 December 2025 | 196.55 (-17.88%) | 244.15 | 195.05 - 257.10 | 2.6991 times | Fri 28 November 2025 | 239.35 (3.73%) | 231.55 | 223.10 - 257.45 | 3.3676 times | Fri 31 October 2025 | 230.75 (0%) | 173.20 | 173.20 - 262.40 | 2.9446 times |
Indicator Analysis of FabtechTechnologies
Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies 544558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value |
| 5 day DMA | 147.12 |
| 12 day DMA | 149.15 |
| 20 day DMA | 149.24 |
| 35 day DMA | 153.26 |
| 50 day DMA | 152.81 |
| 100 day DMA | 153.76 |
| 150 day DMA | 156.65 |
| 200 day DMA | 174.69 |
EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.58 | 147.5 | 147.82 |
| 12 day EMA | 148.73 | 148.91 | 149.28 |
| 20 day EMA | 149.87 | 150.09 | 150.43 |
| 35 day EMA | 150.91 | 151.1 | 151.35 |
| 50 day EMA | 152.35 | 152.54 | 152.77 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.12 | 147.42 | 148.17 |
| 12 day SMA | 149.15 | 149.3 | 149.51 |
| 20 day SMA | 149.24 | 149.54 | 150.03 |
| 35 day SMA | 153.26 | 153.56 | 153.87 |
| 50 day SMA | 152.81 | 152.89 | 153.01 |
| 100 day SMA | 153.76 | 153.66 | 153.57 |
| 150 day SMA | 156.65 | 156.99 | 157.31 |
| 200 day SMA | 174.69 | 174.9 | 175.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.