Login or Join
HomepageFabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544558 are 162.53 and 182.68
| Daily Target 1 | 146.83 |
| Daily Target 2 | 158.07 |
| Daily Target 3 | 166.98333333333 |
| Daily Target 4 | 178.22 |
| Daily Target 5 | 187.13 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 169.30 (3.83%) | 155.75 | 155.75 - 175.90 | 0.9168 times | Fri 08 May 2026 | 163.05 (-1.48%) | 165.30 | 162.00 - 165.30 | 0.5167 times | Thu 07 May 2026 | 165.50 (0.58%) | 166.00 | 163.30 - 166.80 | 0.2075 times | Wed 06 May 2026 | 164.55 (-0.36%) | 165.20 | 161.35 - 166.55 | 0.2151 times | Tue 05 May 2026 | 165.15 (-0.21%) | 168.40 | 163.35 - 168.60 | 0.194 times | Mon 04 May 2026 | 165.50 (-1.9%) | 168.30 | 165.05 - 171.10 | 0.3759 times | Thu 30 April 2026 | 168.70 (-1.11%) | 170.00 | 167.35 - 174.00 | 0.3403 times | Wed 29 April 2026 | 170.60 (-1.42%) | 173.60 | 169.75 - 177.45 | 0.9499 times | Tue 28 April 2026 | 173.05 (6.53%) | 170.00 | 165.90 - 183.00 | 5.9341 times | Mon 27 April 2026 | 162.45 (4.94%) | 157.55 | 154.35 - 163.00 | 0.3496 times | Fri 24 April 2026 | 154.80 (-2.64%) | 157.00 | 153.10 - 158.30 | 0.609 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544558 are 162.53 and 182.68
| Weekly Target 1 | 146.83 |
| Weekly Target 2 | 158.07 |
| Weekly Target 3 | 166.98333333333 |
| Weekly Target 4 | 178.22 |
| Weekly Target 5 | 187.13 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 169.30 (3.83%) | 155.75 | 155.75 - 175.90 | 0.3006 times | Fri 08 May 2026 | 163.05 (-3.35%) | 168.30 | 161.35 - 171.10 | 0.4947 times | Thu 30 April 2026 | 168.70 (8.98%) | 157.55 | 154.35 - 183.00 | 2.4829 times | Fri 24 April 2026 | 154.80 (-2.37%) | 159.80 | 153.10 - 177.00 | 0.7995 times | Fri 17 April 2026 | 158.55 (2.92%) | 145.05 | 145.05 - 161.00 | 0.4289 times | Fri 10 April 2026 | 154.05 (7.69%) | 149.45 | 145.30 - 157.55 | 0.9626 times | Thu 02 April 2026 | 143.05 (-9.35%) | 145.95 | 136.85 - 150.45 | 0.8254 times | Fri 27 March 2026 | 157.80 (7.6%) | 147.90 | 132.65 - 165.75 | 2.4425 times | Fri 20 March 2026 | 146.65 (3.49%) | 140.05 | 136.35 - 154.00 | 0.4021 times | Fri 13 March 2026 | 141.70 (0.53%) | 141.00 | 126.15 - 162.45 | 0.8609 times | Fri 06 March 2026 | 140.95 (-6.1%) | 126.00 | 126.00 - 147.65 | 0.3066 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544558 are 162.53 and 182.68
| Monthly Target 1 | 146.83 |
| Monthly Target 2 | 158.07 |
| Monthly Target 3 | 166.98333333333 |
| Monthly Target 4 | 178.22 |
| Monthly Target 5 | 187.13 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 169.30 (0.36%) | 168.30 | 155.75 - 175.90 | 0.0731 times | Thu 30 April 2026 | 168.70 (20.89%) | 143.65 | 136.85 - 183.00 | 0.4539 times | Mon 30 March 2026 | 139.55 (-7.03%) | 126.00 | 126.00 - 165.75 | 0.4207 times | Fri 27 February 2026 | 150.10 (-7.32%) | 174.40 | 137.65 - 174.40 | 0.4241 times | Fri 30 January 2026 | 161.95 (-17.6%) | 200.00 | 155.30 - 202.20 | 0.3856 times | Wed 31 December 2025 | 196.55 (-17.88%) | 244.15 | 195.05 - 257.10 | 1.8698 times | Fri 28 November 2025 | 239.35 (3.73%) | 231.55 | 223.10 - 257.45 | 2.3329 times | Fri 31 October 2025 | 230.75 (0%) | 173.20 | 173.20 - 262.40 | 2.0399 times | Mon 11 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies 544558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value |
| 5 day DMA | 165.51 |
| 12 day DMA | 165.14 |
| 20 day DMA | 161.58 |
| 35 day DMA | 154.31 |
| 50 day DMA | 152.25 |
| 100 day DMA | 167.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.22 | 164.68 | 165.49 |
| 12 day EMA | 164.27 | 163.35 | 163.41 |
| 20 day EMA | 161.6 | 160.79 | 160.55 |
| 35 day EMA | 158.19 | 157.54 | 157.22 |
| 50 day EMA | 154.16 | 153.54 | 153.15 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.51 | 164.75 | 165.88 |
| 12 day SMA | 165.14 | 164.13 | 163.57 |
| 20 day SMA | 161.58 | 160.71 | 160.21 |
| 35 day SMA | 154.31 | 153.42 | 152.81 |
| 50 day SMA | 152.25 | 151.97 | 151.9 |
| 100 day SMA | 167.98 | 168.8 | 169.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.