Login or Join
HomepageFabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544558 are 155.3 and 158.15
| Daily Target 1 | 154.58 |
| Daily Target 2 | 156.02 |
| Daily Target 3 | 157.43333333333 |
| Daily Target 4 | 158.87 |
| Daily Target 5 | 160.28 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 157.45 (0.77%) | 157.90 | 156.00 - 158.85 | 0.5535 times | Tue 30 June 2026 | 156.25 (-0.45%) | 156.55 | 154.35 - 159.50 | 0.9608 times | Mon 29 June 2026 | 156.95 (0.13%) | 159.35 | 155.90 - 160.00 | 0.6669 times | Thu 25 June 2026 | 156.75 (-0.98%) | 157.35 | 156.00 - 160.40 | 0.582 times | Wed 24 June 2026 | 158.30 (0.51%) | 161.80 | 156.10 - 163.00 | 0.4731 times | Tue 23 June 2026 | 157.50 (0.29%) | 158.90 | 155.85 - 159.95 | 1.6456 times | Mon 22 June 2026 | 157.05 (0.77%) | 154.75 | 154.75 - 160.50 | 0.8748 times | Fri 19 June 2026 | 155.85 (-0.51%) | 154.90 | 153.30 - 157.60 | 0.6111 times | Thu 18 June 2026 | 156.65 (-1.51%) | 158.30 | 153.70 - 158.65 | 3.0627 times | Wed 17 June 2026 | 159.05 (0.41%) | 158.50 | 155.70 - 161.15 | 0.5695 times | Tue 16 June 2026 | 158.40 (8.2%) | 152.00 | 150.00 - 165.00 | 11.6706 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544558 are 153.08 and 158.73
| Weekly Target 1 | 151.62 |
| Weekly Target 2 | 154.53 |
| Weekly Target 3 | 157.26666666667 |
| Weekly Target 4 | 160.18 |
| Weekly Target 5 | 162.92 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 157.45 (0.45%) | 159.35 | 154.35 - 160.00 | 0.3862 times | Thu 25 June 2026 | 156.75 (0.58%) | 154.75 | 154.75 - 163.00 | 0.6331 times | Fri 19 June 2026 | 155.85 (6.02%) | 152.85 | 145.70 - 165.00 | 2.8837 times | Fri 12 June 2026 | 147.00 (-1.41%) | 149.10 | 142.00 - 150.40 | 0.6909 times | Fri 05 June 2026 | 149.10 (-3.87%) | 159.25 | 148.05 - 159.25 | 0.4347 times | Fri 29 May 2026 | 155.10 (2.61%) | 150.50 | 150.50 - 161.95 | 0.4284 times | Fri 22 May 2026 | 151.15 (-1.69%) | 153.00 | 145.25 - 167.00 | 0.429 times | Fri 15 May 2026 | 153.75 (-5.7%) | 155.75 | 151.10 - 175.90 | 0.8904 times | Fri 08 May 2026 | 163.05 (-3.35%) | 168.30 | 161.35 - 171.10 | 0.5356 times | Thu 30 April 2026 | 168.70 (8.98%) | 157.55 | 154.35 - 183.00 | 2.688 times | Fri 24 April 2026 | 154.80 (-2.37%) | 159.80 | 153.10 - 177.00 | 0.8656 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544558 are 155.3 and 158.15
| Monthly Target 1 | 154.58 |
| Monthly Target 2 | 156.02 |
| Monthly Target 3 | 157.43333333333 |
| Monthly Target 4 | 158.87 |
| Monthly Target 5 | 160.28 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 157.45 (0.77%) | 157.90 | 156.00 - 158.85 | 0.0097 times | Tue 30 June 2026 | 156.25 (0.74%) | 159.25 | 142.00 - 165.00 | 0.4899 times | Fri 29 May 2026 | 155.10 (-8.06%) | 168.30 | 145.25 - 175.90 | 0.2269 times | Thu 30 April 2026 | 168.70 (20.89%) | 143.65 | 136.85 - 183.00 | 0.531 times | Mon 30 March 2026 | 139.55 (-7.03%) | 126.00 | 126.00 - 165.75 | 0.4921 times | Fri 27 February 2026 | 150.10 (-7.32%) | 174.40 | 137.65 - 174.40 | 0.4961 times | Fri 30 January 2026 | 161.95 (-17.6%) | 200.00 | 155.30 - 202.20 | 0.4511 times | Wed 31 December 2025 | 196.55 (-17.88%) | 244.15 | 195.05 - 257.10 | 2.1875 times | Fri 28 November 2025 | 239.35 (3.73%) | 231.55 | 223.10 - 257.45 | 2.7293 times | Fri 31 October 2025 | 230.75 (0%) | 173.20 | 173.20 - 262.40 | 2.3865 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies 544558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value |
| 5 day DMA | 157.14 |
| 12 day DMA | 156.38 |
| 20 day DMA | 152.78 |
| 35 day DMA | 153.6 |
| 50 day DMA | 156.57 |
| 100 day DMA | 153.79 |
| 150 day DMA | 171.59 |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.94 | 156.68 | 156.89 |
| 12 day EMA | 155.77 | 155.46 | 155.32 |
| 20 day EMA | 154.99 | 154.73 | 154.57 |
| 35 day EMA | 155.49 | 155.37 | 155.32 |
| 50 day EMA | 156.57 | 156.53 | 156.54 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.14 | 157.15 | 157.31 |
| 12 day SMA | 156.38 | 155.51 | 154.45 |
| 20 day SMA | 152.78 | 152.54 | 152.34 |
| 35 day SMA | 153.6 | 153.94 | 154.14 |
| 50 day SMA | 156.57 | 156.59 | 156.61 |
| 100 day SMA | 153.79 | 153.85 | 153.91 |
| 150 day SMA | 171.59 | 172.13 | 172.7 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.