FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies Strong Daily Stock price targets for FabtechTechnologies 544558 are 227.48 and 240.93 | Daily Target 1 | 217.22 | | Daily Target 2 | 224.28 | | Daily Target 3 | 230.66666666667 | | Daily Target 4 | 237.73 | | Daily Target 5 | 244.12 |
Daily price and volume Fabtech Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
231.35 (0.96%) |
227.55 |
223.60 - 237.05 |
1.0018 times |
Wed 12 November 2025 |
229.15 (-3.6%) |
237.25 |
225.70 - 238.70 |
1.1623 times |
Tue 11 November 2025 |
237.70 (-2.9%) |
244.80 |
235.90 - 245.30 |
0.3081 times |
Mon 10 November 2025 |
244.80 (0.41%) |
246.05 |
239.70 - 255.00 |
0.9058 times |
Fri 07 November 2025 |
243.80 (4.97%) |
239.70 |
223.10 - 252.55 |
2.4743 times |
Thu 06 November 2025 |
232.25 (-2.52%) |
244.45 |
229.25 - 244.45 |
0.7746 times |
Tue 04 November 2025 |
238.25 (0.61%) |
239.00 |
232.30 - 242.00 |
0.7928 times |
Mon 03 November 2025 |
236.80 (2.62%) |
231.55 |
231.55 - 247.70 |
1.01 times |
Fri 31 October 2025 |
230.75 (-1.2%) |
233.00 |
225.60 - 239.75 |
0.8745 times |
Thu 30 October 2025 |
233.55 (-1.93%) |
241.60 |
231.25 - 246.00 |
0.6958 times |
Wed 29 October 2025 |
238.15 (-6.92%) |
258.40 |
235.10 - 260.95 |
3.1048 times |
Weekly price and charts FabtechTechnologies Strong weekly Stock price targets for FabtechTechnologies 544558 are 211.78 and 243.18 | Weekly Target 1 | 205.25 | | Weekly Target 2 | 218.3 | | Weekly Target 3 | 236.65 | | Weekly Target 4 | 249.7 | | Weekly Target 5 | 268.05 |
Weekly price and volumes for Fabtech Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
231.35 (-5.11%) |
246.05 |
223.60 - 255.00 |
0.7383 times |
Fri 07 November 2025 |
243.80 (5.66%) |
231.55 |
223.10 - 252.55 |
1.1041 times |
Fri 31 October 2025 |
230.75 (11.88%) |
208.20 |
207.25 - 262.40 |
2.698 times |
Thu 23 October 2025 |
206.25 (13.42%) |
184.00 |
183.25 - 214.70 |
0.2909 times |
Fri 17 October 2025 |
181.85 (0%) |
188.75 |
177.00 - 196.10 |
0.1688 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts FabtechTechnologies Strong monthly Stock price targets for FabtechTechnologies 544558 are 211.28 and 243.18 | Monthly Target 1 | 204.58 | | Monthly Target 2 | 217.97 | | Monthly Target 3 | 236.48333333333 | | Monthly Target 4 | 249.87 | | Monthly Target 5 | 268.38 |
Monthly price and volumes Fabtech Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
231.35 (0.26%) |
231.55 |
223.10 - 255.00 |
0.6376 times |
Fri 31 October 2025 |
230.75 (0%) |
173.20 |
173.20 - 262.40 |
1.3624 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value | | 5 day DMA | 237.36 | | 12 day DMA | 237.7 | | 20 day DMA | 220.71 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.26 | 235.71 | 238.99 | | 12 day EMA | 230.44 | 230.28 | 230.48 | | 20 day EMA | 219.31 | 218.04 | 216.87 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.36 | 237.54 | 239.36 | | 12 day SMA | 237.7 | 237.48 | 235.57 | | 20 day SMA | 220.71 | 218.56 | 216.91 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
