Login or Join
HomepageFabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544558 are 133.95 and 150.6
| Daily Target 1 | 121.87 |
| Daily Target 2 | 129.38 |
| Daily Target 3 | 138.51666666667 |
| Daily Target 4 | 146.03 |
| Daily Target 5 | 155.17 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 136.90 (4.19%) | 131.00 | 131.00 - 147.65 | 2.8392 times | Mon 12 October 2026 | 131.40 (-6.64%) | 134.35 | 131.05 - 134.35 | 0.4542 times | Tue 06 October 2026 | 140.75 (-1.3%) | 140.75 | 140.50 - 142.50 | 2.0774 times | Mon 05 October 2026 | 142.60 (-0.24%) | 142.00 | 140.10 - 143.80 | 0.3593 times | Thu 01 October 2026 | 142.95 (-3.02%) | 142.60 | 140.00 - 145.00 | 0.3185 times | Tue 29 September 2026 | 147.40 (3.08%) | 145.00 | 142.40 - 149.05 | 0.7173 times | Mon 28 September 2026 | 143.00 (-2.29%) | 148.00 | 142.25 - 148.00 | 1.9029 times | Fri 25 September 2026 | 146.35 (-0.07%) | 146.50 | 145.15 - 147.75 | 0.28 times | Thu 24 September 2026 | 146.45 (-1.65%) | 147.35 | 144.95 - 148.15 | 0.5346 times | Wed 23 September 2026 | 148.90 (1.47%) | 147.45 | 147.35 - 149.80 | 0.5166 times | Tue 22 September 2026 | 146.75 (-0.74%) | 148.00 | 145.15 - 149.30 | 1.129 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544558 are 133.95 and 150.6
| Weekly Target 1 | 121.87 |
| Weekly Target 2 | 129.38 |
| Weekly Target 3 | 138.51666666667 |
| Weekly Target 4 | 146.03 |
| Weekly Target 5 | 155.17 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 136.90 (-2.74%) | 134.35 | 131.00 - 147.65 | 0.7939 times | Tue 06 October 2026 | 140.75 (-1.54%) | 142.00 | 140.10 - 143.80 | 0.5874 times | Thu 01 October 2026 | 142.95 (-2.32%) | 148.00 | 140.00 - 149.05 | 0.7084 times | Fri 25 September 2026 | 146.35 (-1.21%) | 142.25 | 142.25 - 149.80 | 0.6683 times | Fri 18 September 2026 | 148.15 (0.27%) | 146.35 | 142.90 - 148.80 | 0.7026 times | Fri 11 September 2026 | 147.75 (-1.7%) | 148.15 | 145.30 - 154.70 | 1.7599 times | Fri 04 September 2026 | 150.30 (1.9%) | 147.75 | 144.95 - 151.85 | 1.0394 times | Fri 28 August 2026 | 147.50 (0.44%) | 144.05 | 144.05 - 151.90 | 0.9932 times | Fri 21 August 2026 | 146.85 (-0.61%) | 159.00 | 143.15 - 159.00 | 1.498 times | Fri 14 August 2026 | 147.75 (-1.01%) | 147.25 | 145.05 - 152.00 | 1.2491 times | Fri 07 August 2026 | 149.25 (-1.09%) | 152.00 | 147.75 - 153.60 | 1.4544 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544558 are 125.63 and 142.28
| Monthly Target 1 | 121.87 |
| Monthly Target 2 | 129.38 |
| Monthly Target 3 | 138.51666666667 |
| Monthly Target 4 | 146.03 |
| Monthly Target 5 | 155.17 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 136.90 (-7.12%) | 142.60 | 131.00 - 147.65 | 0.1147 times | Tue 29 September 2026 | 147.40 (-0.37%) | 149.50 | 142.25 - 154.70 | 0.3696 times | Mon 31 August 2026 | 147.95 (-1.95%) | 152.00 | 143.15 - 159.00 | 0.4166 times | Fri 31 July 2026 | 150.90 (-3.42%) | 157.90 | 145.00 - 176.60 | 1.2501 times | Tue 30 June 2026 | 156.25 (0.74%) | 159.25 | 142.00 - 165.00 | 1.431 times | Fri 29 May 2026 | 155.10 (-8.06%) | 168.30 | 145.25 - 175.90 | 0.6627 times | Thu 30 April 2026 | 168.70 (20.89%) | 143.65 | 136.85 - 183.00 | 1.551 times | Mon 30 March 2026 | 139.55 (-7.03%) | 126.00 | 126.00 - 165.75 | 1.4375 times | Fri 27 February 2026 | 150.10 (-7.32%) | 174.40 | 137.65 - 174.40 | 1.4493 times | Fri 30 January 2026 | 161.95 (-17.6%) | 200.00 | 155.30 - 202.20 | 1.3176 times | Wed 31 December 2025 | 196.55 (-17.88%) | 244.15 | 195.05 - 257.10 | 6.3897 times |
Indicator Analysis of FabtechTechnologies
Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies 544558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value |
| 5 day DMA | 138.92 |
| 12 day DMA | 143.44 |
| 20 day DMA | 144.86 |
| 35 day DMA | 145.96 |
| 50 day DMA | 146.87 |
| 100 day DMA | 150.46 |
| 150 day DMA | 151.15 |
| 200 day DMA | 158.42 |
EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.44 | 139.21 | 143.11 |
| 12 day EMA | 141.86 | 142.76 | 144.83 |
| 20 day EMA | 143.63 | 144.34 | 145.7 |
| 35 day EMA | 145.22 | 145.71 | 146.55 |
| 50 day EMA | 146.21 | 146.59 | 147.21 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.92 | 141.02 | 143.34 |
| 12 day SMA | 143.44 | 144.38 | 145.58 |
| 20 day SMA | 144.86 | 145.46 | 146.41 |
| 35 day SMA | 145.96 | 146.22 | 146.69 |
| 50 day SMA | 146.87 | 147.1 | 147.46 |
| 100 day SMA | 150.46 | 150.68 | 150.99 |
| 150 day SMA | 151.15 | 151.26 | 151.41 |
| 200 day SMA | 158.42 | 158.94 | 159.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.