Login or Join
HomepageGlottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glottis
Strong Daily Stock price targets for Glottis 544557 are 64.58 and 66.23
| Daily Target 1 | 63.32 |
| Daily Target 2 | 64.19 |
| Daily Target 3 | 64.966666666667 |
| Daily Target 4 | 65.84 |
| Daily Target 5 | 66.62 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.07 (0.95%) | 64.46 | 64.09 - 65.74 | 0.2705 times | Thu 13 August 2026 | 64.46 (-1.5%) | 65.20 | 64.00 - 67.00 | 0.9857 times | Wed 12 August 2026 | 65.44 (-2.81%) | 66.82 | 64.17 - 67.21 | 1.051 times | Tue 11 August 2026 | 67.33 (-1.45%) | 66.95 | 65.54 - 68.90 | 1.5947 times | Mon 10 August 2026 | 68.32 (-0.29%) | 68.00 | 66.15 - 68.50 | 0.7202 times | Fri 07 August 2026 | 68.52 (1.3%) | 66.31 | 65.51 - 70.40 | 3.3294 times | Thu 06 August 2026 | 67.64 (-0.24%) | 65.30 | 65.30 - 67.90 | 0.9072 times | Wed 05 August 2026 | 67.80 (1.19%) | 67.00 | 66.33 - 67.91 | 0.2375 times | Tue 04 August 2026 | 67.00 (0.28%) | 67.00 | 66.52 - 68.00 | 0.1036 times | Mon 03 August 2026 | 66.81 (-0.42%) | 67.00 | 66.55 - 68.90 | 0.8001 times | Fri 31 July 2026 | 67.09 (0.13%) | 67.00 | 67.00 - 67.36 | 0.0538 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis 544557 are 62.09 and 66.99
| Weekly Target 1 | 61.09 |
| Weekly Target 2 | 63.08 |
| Weekly Target 3 | 65.99 |
| Weekly Target 4 | 67.98 |
| Weekly Target 5 | 70.89 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.07 (-5.04%) | 68.00 | 64.00 - 68.90 | 1.1335 times | Fri 07 August 2026 | 68.52 (2.13%) | 67.00 | 65.30 - 70.40 | 1.3189 times | Fri 31 July 2026 | 67.09 (1.34%) | 66.20 | 64.51 - 68.45 | 0.8788 times | Fri 24 July 2026 | 66.20 (-0.62%) | 66.62 | 65.55 - 69.00 | 0.5954 times | Fri 17 July 2026 | 66.61 (0.2%) | 67.45 | 65.00 - 67.84 | 0.8365 times | Fri 10 July 2026 | 66.48 (-1.32%) | 65.65 | 64.51 - 67.59 | 1.1959 times | Fri 03 July 2026 | 67.37 (0.55%) | 67.00 | 65.00 - 67.59 | 0.3545 times | Thu 25 June 2026 | 67.00 (-0.58%) | 66.00 | 63.65 - 68.79 | 1.1384 times | Fri 19 June 2026 | 67.39 (-0.3%) | 68.97 | 65.65 - 69.00 | 1.3109 times | Fri 12 June 2026 | 67.59 (3.98%) | 65.89 | 63.29 - 68.90 | 1.2371 times | Fri 05 June 2026 | 65.00 (-3.09%) | 64.30 | 61.89 - 67.00 | 1.2715 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis 544557 are 61.34 and 67.74
| Monthly Target 1 | 60.09 |
| Monthly Target 2 | 62.58 |
| Monthly Target 3 | 66.49 |
| Monthly Target 4 | 68.98 |
| Monthly Target 5 | 72.89 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.07 (-3.01%) | 67.00 | 64.00 - 70.40 | 0.0944 times | Fri 31 July 2026 | 67.09 (2.01%) | 66.00 | 64.51 - 69.00 | 0.1431 times | Tue 30 June 2026 | 65.77 (-1.94%) | 64.30 | 61.89 - 69.00 | 0.1962 times | Fri 29 May 2026 | 67.07 (13.93%) | 59.44 | 56.16 - 73.59 | 2.3492 times | Thu 30 April 2026 | 58.87 (54.19%) | 37.05 | 37.05 - 65.00 | 1.3804 times | Mon 30 March 2026 | 38.18 (-20.95%) | 42.01 | 37.46 - 47.80 | 0.5342 times | Fri 27 February 2026 | 48.30 (-4.13%) | 51.99 | 47.87 - 54.44 | 0.5285 times | Fri 30 January 2026 | 50.38 (-18%) | 61.38 | 49.01 - 62.78 | 1.879 times | Wed 31 December 2025 | 61.44 (-6.63%) | 66.49 | 56.11 - 66.50 | 1.1792 times | Fri 28 November 2025 | 65.80 (-11.68%) | 73.21 | 65.56 - 74.88 | 1.7158 times | Fri 31 October 2025 | 74.50 (0%) | 82.80 | 70.15 - 88.00 | 6.5921 times |
Indicator Analysis of Glottis
Please login to view indicator analysis. or View indicator analysis of Glottis 544557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glottis 544557
DMA (daily moving average) of Glottis 544557
| DMA period | DMA value |
| 5 day DMA | 66.12 |
| 12 day DMA | 66.87 |
| 20 day DMA | 66.67 |
| 35 day DMA | 66.63 |
| 50 day DMA | 66.62 |
| 100 day DMA | 61.34 |
| 150 day DMA | 57.79 |
| 200 day DMA | 59.88 |
EMA (exponential moving average) of Glottis 544557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.78 | 66.13 | 66.96 |
| 12 day EMA | 66.43 | 66.68 | 67.08 |
| 20 day EMA | 66.56 | 66.72 | 66.96 |
| 35 day EMA | 66.54 | 66.63 | 66.76 |
| 50 day EMA | 66.42 | 66.48 | 66.56 |
SMA (simple moving average) of Glottis 544557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.12 | 66.81 | 67.45 |
| 12 day SMA | 66.87 | 67.03 | 67.14 |
| 20 day SMA | 66.67 | 66.75 | 66.89 |
| 35 day SMA | 66.63 | 66.7 | 66.77 |
| 50 day SMA | 66.62 | 66.6 | 66.58 |
| 100 day SMA | 61.34 | 61.12 | 60.91 |
| 150 day SMA | 57.79 | 57.77 | 57.74 |
| 200 day SMA | 59.88 | 59.92 | 59.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.