Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glottis

Strong Daily Stock price targets for Glottis 544557 are 40.89 and 42.58

Daily Target 139.72
Daily Target 240.37
Daily Target 341.406666666667
Daily Target 442.06
Daily Target 543.1

Daily price and volume Glottis

Date Closing Open Range Volume
Wed 25 March 2026 41.03 (0.69%) 40.75 40.75 - 42.44 2.8397 times
Tue 24 March 2026 40.75 (0.25%) 47.80 40.15 - 47.80 0.7129 times
Mon 23 March 2026 40.65 (-5.62%) 42.71 40.55 - 42.71 1.6333 times
Fri 20 March 2026 43.07 (0.14%) 42.30 42.30 - 43.86 0.68 times
Thu 19 March 2026 43.01 (-3.07%) 43.21 42.90 - 43.75 0.3626 times
Wed 18 March 2026 44.37 (2.16%) 44.00 44.00 - 45.36 0.4032 times
Tue 17 March 2026 43.43 (-0.6%) 43.99 42.85 - 44.25 0.6196 times
Mon 16 March 2026 43.69 (-0.82%) 44.05 43.06 - 44.44 0.5461 times
Fri 13 March 2026 44.05 (-2.57%) 45.20 43.61 - 45.20 1.5777 times
Thu 12 March 2026 45.21 (2.84%) 43.50 42.85 - 45.57 0.6249 times
Wed 11 March 2026 43.96 (-1.24%) 44.82 43.75 - 45.45 0.4676 times

Daily chart Glottis

Weekly price and charts Glottis

Strong weekly Stock price targets for Glottis 544557 are 36.77 and 44.42

Weekly Target 135.34
Weekly Target 238.19
Weekly Target 342.993333333333
Weekly Target 445.84
Weekly Target 550.64

Weekly price and volumes for Glottis

Date Closing Open Range Volume
Wed 25 March 2026 41.03 (-4.74%) 42.71 40.15 - 47.80 0.8832 times
Fri 20 March 2026 43.07 (-2.22%) 44.05 42.30 - 45.36 0.4447 times
Fri 13 March 2026 44.05 (-2.28%) 44.50 42.69 - 45.57 0.9514 times
Fri 06 March 2026 45.08 (-6.67%) 42.01 42.01 - 46.99 0.6022 times
Fri 27 February 2026 48.30 (-3.4%) 49.51 47.87 - 52.15 0.5375 times
Fri 20 February 2026 50.00 (-4.38%) 48.48 48.42 - 50.86 1.1664 times
Fri 13 February 2026 52.29 (2.97%) 50.78 50.35 - 54.44 0.665 times
Fri 06 February 2026 50.78 (0.79%) 51.99 48.71 - 53.67 1.4598 times
Fri 30 January 2026 50.38 (-3.26%) 52.00 49.01 - 52.56 2.4239 times
Fri 23 January 2026 52.08 (-4.42%) 54.46 51.67 - 55.61 0.8659 times
Fri 16 January 2026 54.49 (-2.19%) 55.83 53.70 - 55.88 0.892 times

weekly chart Glottis

Monthly price and charts Glottis

Strong monthly Stock price targets for Glottis 544557 are 36.77 and 44.42

Monthly Target 135.34
Monthly Target 238.19
Monthly Target 342.993333333333
Monthly Target 445.84
Monthly Target 550.64

Monthly price and volumes Glottis

Date Closing Open Range Volume
Wed 25 March 2026 41.03 (-15.05%) 42.01 40.15 - 47.80 0.1942 times
Fri 27 February 2026 48.30 (-4.13%) 51.99 47.87 - 54.44 0.258 times
Fri 30 January 2026 50.38 (-18%) 61.38 49.01 - 62.78 0.9172 times
Wed 31 December 2025 61.44 (-6.63%) 66.49 56.11 - 66.50 0.5756 times
Fri 28 November 2025 65.80 (-11.68%) 73.21 65.56 - 74.88 0.8375 times
Fri 31 October 2025 74.50 (0%) 82.80 70.15 - 88.00 3.2176 times
Wed 25 March 2026 (0%) - 0 times

monthly chart Glottis

DMA SMA EMA moving averages of Glottis 544557

DMA (daily moving average) of Glottis 544557

DMA period DMA value
5 day DMA 41.7
12 day DMA 43.14
20 day DMA 44.39
35 day DMA 47.31
50 day DMA 48.8
100 day DMA 56.37
150 day DMA
200 day DMA

EMA (exponential moving average) of Glottis 544557

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6541.9642.56
12 day EMA4343.3643.84
20 day EMA44.3944.7445.16
35 day EMA46.5546.8847.24
50 day EMA48.849.1249.46

SMA (simple moving average) of Glottis 544557

SMA period SMA current SMA prev SMA prev2
5 day SMA41.742.3742.91
12 day SMA43.1443.3243.69
20 day SMA44.3944.8345.26
35 day SMA47.3147.647.86
50 day SMA48.849.0549.35
100 day SMA56.3756.7157.07
150 day SMA
200 day SMA
Back to top | Use Dark Theme