Login or Join
HomepageGlottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glottis
Strong Daily Stock price targets for Glottis 544557 are 57.51 and 59.2
| Daily Target 1 | 56.14 |
| Daily Target 2 | 57.19 |
| Daily Target 3 | 57.826666666667 |
| Daily Target 4 | 58.88 |
| Daily Target 5 | 59.52 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 58.25 (2.46%) | 57.03 | 56.77 - 58.46 | 0.1769 times | Mon 05 October 2026 | 56.85 (-2.77%) | 58.08 | 56.50 - 59.44 | 0.4614 times | Thu 01 October 2026 | 58.47 (-4.12%) | 62.00 | 57.80 - 62.78 | 0.8821 times | Tue 29 September 2026 | 60.98 (-2.6%) | 62.00 | 59.66 - 62.00 | 0.7748 times | Mon 28 September 2026 | 62.61 (-4.7%) | 62.05 | 62.05 - 66.14 | 0.7748 times | Fri 25 September 2026 | 65.70 (3.69%) | 64.00 | 63.99 - 67.50 | 2.0603 times | Thu 24 September 2026 | 63.36 (9.34%) | 57.59 | 57.59 - 69.50 | 4.2683 times | Wed 23 September 2026 | 57.95 (-0.46%) | 57.81 | 57.38 - 58.22 | 0.3658 times | Tue 22 September 2026 | 58.22 (-0.34%) | 58.24 | 56.70 - 58.70 | 0.1487 times | Mon 21 September 2026 | 58.42 (-1.58%) | 59.50 | 57.81 - 59.50 | 0.087 times | Fri 18 September 2026 | 59.36 (2.47%) | 58.40 | 57.93 - 59.99 | 0.0936 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis 544557 are 57.38 and 60.32
| Weekly Target 1 | 55.12 |
| Weekly Target 2 | 56.69 |
| Weekly Target 3 | 58.063333333333 |
| Weekly Target 4 | 59.63 |
| Weekly Target 5 | 61 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 58.25 (-0.38%) | 58.08 | 56.50 - 59.44 | 0.2773 times | Thu 01 October 2026 | 58.47 (-11%) | 62.05 | 57.80 - 66.14 | 1.0563 times | Fri 25 September 2026 | 65.70 (10.68%) | 59.50 | 56.70 - 69.50 | 3.0104 times | Fri 18 September 2026 | 59.36 (0.75%) | 59.99 | 57.00 - 59.99 | 0.161 times | Fri 11 September 2026 | 58.92 (-4.75%) | 62.98 | 56.07 - 62.98 | 1.3164 times | Fri 04 September 2026 | 61.86 (-3.69%) | 64.17 | 61.75 - 64.24 | 0.9467 times | Fri 28 August 2026 | 64.23 (-3.41%) | 68.00 | 63.20 - 68.40 | 1.0554 times | Fri 21 August 2026 | 66.50 (2.2%) | 64.31 | 63.21 - 68.32 | 0.4144 times | Fri 14 August 2026 | 65.07 (-5.04%) | 68.00 | 64.00 - 68.90 | 0.8145 times | Fri 07 August 2026 | 68.52 (2.13%) | 67.00 | 65.30 - 70.40 | 0.9477 times | Fri 31 July 2026 | 67.09 (1.34%) | 66.20 | 64.51 - 68.45 | 0.6315 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis 544557 are 54.24 and 60.52
| Monthly Target 1 | 52.9 |
| Monthly Target 2 | 55.57 |
| Monthly Target 3 | 59.176666666667 |
| Monthly Target 4 | 61.85 |
| Monthly Target 5 | 65.46 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 58.25 (-4.48%) | 62.00 | 56.50 - 62.78 | 0.0469 times | Tue 29 September 2026 | 60.98 (-4.35%) | 64.00 | 56.07 - 69.50 | 0.4168 times | Mon 31 August 2026 | 63.75 (-4.98%) | 67.00 | 63.20 - 70.40 | 0.2459 times | Fri 31 July 2026 | 67.09 (2.01%) | 66.00 | 64.51 - 69.00 | 0.1896 times | Tue 30 June 2026 | 65.77 (-1.94%) | 64.30 | 61.89 - 69.00 | 0.26 times | Fri 29 May 2026 | 67.07 (13.93%) | 59.44 | 56.16 - 73.59 | 3.1132 times | Thu 30 April 2026 | 58.87 (54.19%) | 37.05 | 37.05 - 65.00 | 1.8293 times | Mon 30 March 2026 | 38.18 (-20.95%) | 42.01 | 37.46 - 47.80 | 0.7079 times | Fri 27 February 2026 | 48.30 (-4.13%) | 51.99 | 47.87 - 54.44 | 0.7004 times | Fri 30 January 2026 | 50.38 (-18%) | 61.38 | 49.01 - 62.78 | 2.49 times | Wed 31 December 2025 | 61.44 (-6.63%) | 66.49 | 56.11 - 66.50 | 1.5626 times |
Indicator Analysis of Glottis
Please login to view indicator analysis. or View indicator analysis of Glottis 544557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glottis 544557
DMA (daily moving average) of Glottis 544557
| DMA period | DMA value |
| 5 day DMA | 59.43 |
| 12 day DMA | 59.84 |
| 20 day DMA | 59.51 |
| 35 day DMA | 61.84 |
| 50 day DMA | 63.32 |
| 100 day DMA | 64.52 |
| 150 day DMA | 59.78 |
| 200 day DMA | 58.66 |
EMA (exponential moving average) of Glottis 544557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.01 | 59.39 | 60.66 |
| 12 day EMA | 59.76 | 60.04 | 60.62 |
| 20 day EMA | 60.34 | 60.56 | 60.95 |
| 35 day EMA | 61.62 | 61.82 | 62.11 |
| 50 day EMA | 63.19 | 63.39 | 63.66 |
SMA (simple moving average) of Glottis 544557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.43 | 60.92 | 62.22 |
| 12 day SMA | 59.84 | 59.82 | 60 |
| 20 day SMA | 59.51 | 59.69 | 59.99 |
| 35 day SMA | 61.84 | 62.02 | 62.27 |
| 50 day SMA | 63.32 | 63.49 | 63.68 |
| 100 day SMA | 64.52 | 64.55 | 64.59 |
| 150 day SMA | 59.78 | 59.73 | 59.68 |
| 200 day SMA | 58.66 | 58.66 | 58.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.