Login or Join
HomepageGlottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glottis
Strong Daily Stock price targets for Glottis 544557 are 64.12 and 66.69
| Daily Target 1 | 63.56 |
| Daily Target 2 | 64.68 |
| Daily Target 3 | 66.126666666667 |
| Daily Target 4 | 67.25 |
| Daily Target 5 | 68.7 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 65.81 (0.06%) | 66.00 | 65.00 - 67.57 | 0.2863 times | Tue 30 June 2026 | 65.77 (0.09%) | 67.59 | 65.41 - 67.59 | 0.2985 times | Mon 29 June 2026 | 65.71 (-1.93%) | 67.00 | 65.33 - 67.00 | 0.4044 times | Thu 25 June 2026 | 67.00 (-0.43%) | 67.20 | 66.00 - 67.59 | 1.0198 times | Wed 24 June 2026 | 67.29 (0.63%) | 63.65 | 63.65 - 67.70 | 1.0679 times | Tue 23 June 2026 | 66.87 (0.51%) | 66.53 | 65.85 - 67.33 | 1.0955 times | Mon 22 June 2026 | 66.53 (-1.28%) | 66.00 | 66.00 - 68.79 | 2.4493 times | Fri 19 June 2026 | 67.39 (0.04%) | 66.00 | 66.00 - 68.84 | 1.3579 times | Thu 18 June 2026 | 67.36 (0.15%) | 66.70 | 65.94 - 68.30 | 1.0161 times | Wed 17 June 2026 | 67.26 (0.07%) | 67.21 | 66.51 - 68.00 | 1.0042 times | Tue 16 June 2026 | 67.21 (-1%) | 65.65 | 65.65 - 68.50 | 1.1399 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis 544557 are 64.11 and 66.7
| Weekly Target 1 | 63.54 |
| Weekly Target 2 | 64.68 |
| Weekly Target 3 | 66.133333333333 |
| Weekly Target 4 | 67.27 |
| Weekly Target 5 | 68.72 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 65.81 (-1.78%) | 67.00 | 65.00 - 67.59 | 0.0264 times | Thu 25 June 2026 | 67.00 (-0.58%) | 66.00 | 63.65 - 68.79 | 0.1506 times | Fri 19 June 2026 | 67.39 (-0.3%) | 68.97 | 65.65 - 69.00 | 0.1734 times | Fri 12 June 2026 | 67.59 (3.98%) | 65.89 | 63.29 - 68.90 | 0.1636 times | Fri 05 June 2026 | 65.00 (-3.09%) | 64.30 | 61.89 - 67.00 | 0.1682 times | Fri 29 May 2026 | 67.07 (-2.95%) | 72.56 | 62.10 - 72.56 | 0.428 times | Fri 22 May 2026 | 69.11 (19.44%) | 57.02 | 56.78 - 73.59 | 6.309 times | Fri 15 May 2026 | 57.86 (-5.57%) | 62.00 | 56.16 - 62.44 | 0.6993 times | Fri 08 May 2026 | 61.27 (4.08%) | 59.44 | 57.25 - 62.93 | 0.6386 times | Thu 30 April 2026 | 58.87 (-1.27%) | 60.22 | 55.88 - 65.00 | 1.243 times | Fri 24 April 2026 | 59.63 (3.52%) | 56.50 | 55.70 - 61.91 | 0.9375 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis 544557 are 64.12 and 66.69
| Monthly Target 1 | 63.56 |
| Monthly Target 2 | 64.68 |
| Monthly Target 3 | 66.126666666667 |
| Monthly Target 4 | 67.25 |
| Monthly Target 5 | 68.7 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 65.81 (0.06%) | 66.00 | 65.00 - 67.57 | 0.0014 times | Tue 30 June 2026 | 65.77 (-1.94%) | 64.30 | 61.89 - 69.00 | 0.12 times | Fri 29 May 2026 | 67.07 (13.93%) | 59.44 | 56.16 - 73.59 | 1.4362 times | Thu 30 April 2026 | 58.87 (54.19%) | 37.05 | 37.05 - 65.00 | 0.8439 times | Mon 30 March 2026 | 38.18 (-20.95%) | 42.01 | 37.46 - 47.80 | 0.3266 times | Fri 27 February 2026 | 48.30 (-4.13%) | 51.99 | 47.87 - 54.44 | 0.3231 times | Fri 30 January 2026 | 50.38 (-18%) | 61.38 | 49.01 - 62.78 | 1.1488 times | Wed 31 December 2025 | 61.44 (-6.63%) | 66.49 | 56.11 - 66.50 | 0.7209 times | Fri 28 November 2025 | 65.80 (-11.68%) | 73.21 | 65.56 - 74.88 | 1.049 times | Fri 31 October 2025 | 74.50 (0%) | 82.80 | 70.15 - 88.00 | 4.0302 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Please login to view indicator analysis. or View indicator analysis of Glottis 544557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glottis 544557
DMA (daily moving average) of Glottis 544557
| DMA period | DMA value |
| 5 day DMA | 66.32 |
| 12 day DMA | 66.84 |
| 20 day DMA | 66.36 |
| 35 day DMA | 65.27 |
| 50 day DMA | 63.53 |
| 100 day DMA | 55.7 |
| 150 day DMA | 56.8 |
| 200 day DMA |
EMA (exponential moving average) of Glottis 544557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.15 | 66.32 | 66.6 |
| 12 day EMA | 66.4 | 66.51 | 66.65 |
| 20 day EMA | 66.1 | 66.13 | 66.17 |
| 35 day EMA | 64.75 | 64.69 | 64.63 |
| 50 day EMA | 63.34 | 63.24 | 63.14 |
SMA (simple moving average) of Glottis 544557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.32 | 66.53 | 66.68 |
| 12 day SMA | 66.84 | 66.99 | 67.09 |
| 20 day SMA | 66.36 | 66.25 | 66.22 |
| 35 day SMA | 65.27 | 65.13 | 65.01 |
| 50 day SMA | 63.53 | 63.37 | 63.18 |
| 100 day SMA | 55.7 | 55.54 | 55.39 |
| 150 day SMA | 56.8 | 56.81 | 56.85 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.