Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glottis Strong Daily Stock price targets for Glottis 544557 are 72.72 and 75.36 | Daily Target 1 | 70.62 | | Daily Target 2 | 72.17 | | Daily Target 3 | 73.26 | | Daily Target 4 | 74.81 | | Daily Target 5 | 75.9 |
Daily price and volume Glottis
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
73.72 (1.6%) |
72.11 |
71.71 - 74.35 |
1.6035 times |
Wed 12 November 2025 |
72.56 (1.14%) |
72.48 |
70.99 - 72.76 |
0.7827 times |
Tue 11 November 2025 |
71.74 (2.75%) |
69.83 |
69.06 - 72.93 |
1.5707 times |
Mon 10 November 2025 |
69.82 (0.03%) |
71.30 |
69.21 - 71.30 |
0.7393 times |
Fri 07 November 2025 |
69.80 (0.87%) |
69.36 |
68.07 - 70.13 |
0.8092 times |
Thu 06 November 2025 |
69.20 (-4.76%) |
72.31 |
68.90 - 72.99 |
1.2132 times |
Tue 04 November 2025 |
72.66 (-0.83%) |
74.88 |
72.43 - 74.88 |
0.4919 times |
Mon 03 November 2025 |
73.27 (-1.65%) |
73.21 |
72.70 - 74.45 |
0.9156 times |
Fri 31 October 2025 |
74.50 (-0.93%) |
75.30 |
74.15 - 75.50 |
0.8709 times |
Thu 30 October 2025 |
75.20 (-1.51%) |
76.40 |
75.00 - 76.65 |
1.0027 times |
Wed 29 October 2025 |
76.35 (-0.97%) |
78.00 |
75.80 - 78.00 |
1.0955 times |
Weekly price and charts Glottis Strong weekly Stock price targets for Glottis 544557 are 71.39 and 76.68 | Weekly Target 1 | 67.09 | | Weekly Target 2 | 70.4 | | Weekly Target 3 | 72.376666666667 | | Weekly Target 4 | 75.69 | | Weekly Target 5 | 77.67 |
Weekly price and volumes for Glottis
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
73.72 (5.62%) |
71.30 |
69.06 - 74.35 |
0.4798 times |
Fri 07 November 2025 |
69.80 (-6.31%) |
73.21 |
68.07 - 74.88 |
0.3505 times |
Fri 31 October 2025 |
74.50 (-0.4%) |
75.90 |
74.15 - 80.50 |
1.3209 times |
Thu 23 October 2025 |
74.80 (4.4%) |
71.70 |
70.15 - 75.85 |
0.7345 times |
Fri 17 October 2025 |
71.65 (0%) |
81.45 |
71.00 - 81.90 |
2.1143 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Glottis Strong monthly Stock price targets for Glottis 544557 are 70.9 and 77.71 | Monthly Target 1 | 65.41 | | Monthly Target 2 | 69.57 | | Monthly Target 3 | 72.223333333333 | | Monthly Target 4 | 76.38 | | Monthly Target 5 | 79.03 |
Monthly price and volumes Glottis
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
73.72 (-1.05%) |
73.21 |
68.07 - 74.88 |
0.2321 times |
Fri 31 October 2025 |
74.50 (0%) |
82.80 |
70.15 - 88.00 |
1.7679 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Glottis 544557
DMA (daily moving average) of Glottis 544557
| DMA period | DMA value | | 5 day DMA | 71.53 | | 12 day DMA | 72.99 | | 20 day DMA | 73.73 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Glottis 544557
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.36 | 71.68 | 71.24 | | 12 day EMA | 72.99 | 72.86 | 72.92 | | 20 day EMA | 74.52 | 74.6 | 74.81 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Glottis 544557
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.53 | 70.62 | 70.64 | | 12 day SMA | 72.99 | 73.48 | 73.67 | | 20 day SMA | 73.73 | 73.98 | 74.44 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
