Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glottis

Strong Daily Stock price targets for Glottis 544557 are 59.43 and 64.78

Daily Target 155.24
Daily Target 258.26
Daily Target 360.593333333333
Daily Target 463.61
Daily Target 565.94

Daily price and volume Glottis

Date Closing Open Range Volume
Fri 08 May 2026 61.27 (5.47%) 57.58 57.58 - 62.93 1.8061 times
Thu 07 May 2026 58.09 (-0.48%) 58.99 57.58 - 59.36 0.3601 times
Wed 06 May 2026 58.37 (0.12%) 60.00 58.00 - 60.01 0.3928 times
Tue 05 May 2026 58.30 (-2.02%) 59.46 57.25 - 59.89 0.395 times
Mon 04 May 2026 59.50 (1.07%) 59.44 58.20 - 59.90 0.2709 times
Thu 30 April 2026 58.87 (-0.1%) 58.02 55.88 - 60.00 1.0646 times
Wed 29 April 2026 58.93 (-6.28%) 63.00 56.53 - 63.43 2.9598 times
Tue 28 April 2026 62.88 (-1.04%) 64.05 62.23 - 65.00 0.9748 times
Mon 27 April 2026 63.54 (6.56%) 60.22 60.22 - 64.81 1.2776 times
Fri 24 April 2026 59.63 (1.21%) 58.61 56.35 - 60.52 0.4983 times
Thu 23 April 2026 58.92 (-2.21%) 60.93 58.06 - 60.93 0.9749 times

Daily chart Glottis

Weekly price and charts Glottis

Strong weekly Stock price targets for Glottis 544557 are 59.26 and 64.94

Weekly Target 154.8
Weekly Target 258.04
Weekly Target 360.483333333333
Weekly Target 463.72
Weekly Target 566.16

Weekly price and volumes for Glottis

Date Closing Open Range Volume
Fri 08 May 2026 61.27 (4.08%) 59.44 57.25 - 62.93 0.8846 times
Thu 30 April 2026 58.87 (-1.27%) 60.22 55.88 - 65.00 1.7217 times
Fri 24 April 2026 59.63 (3.52%) 56.50 55.70 - 61.91 1.2986 times
Fri 17 April 2026 57.60 (0.1%) 59.51 55.16 - 61.45 2.326 times
Fri 10 April 2026 57.54 (34.35%) 42.82 42.22 - 57.54 0.9075 times
Thu 02 April 2026 42.83 (9.71%) 38.71 37.05 - 43.07 0.6318 times
Fri 27 March 2026 39.04 (-9.36%) 42.71 38.90 - 47.80 0.9164 times
Fri 20 March 2026 43.07 (-2.22%) 44.05 42.30 - 45.36 0.2923 times
Fri 13 March 2026 44.05 (-2.28%) 44.50 42.69 - 45.57 0.6253 times
Fri 06 March 2026 45.08 (-6.67%) 42.01 42.01 - 46.99 0.3958 times
Fri 27 February 2026 48.30 (-3.4%) 49.51 47.87 - 52.15 0.3532 times

weekly chart Glottis

Monthly price and charts Glottis

Strong monthly Stock price targets for Glottis 544557 are 59.26 and 64.94

Monthly Target 154.8
Monthly Target 258.04
Monthly Target 360.483333333333
Monthly Target 463.72
Monthly Target 566.16

Monthly price and volumes Glottis

Date Closing Open Range Volume
Fri 08 May 2026 61.27 (4.08%) 59.44 57.25 - 62.93 0.1062 times
Thu 30 April 2026 58.87 (54.19%) 37.05 37.05 - 65.00 0.7891 times
Mon 30 March 2026 38.18 (-20.95%) 42.01 37.46 - 47.80 0.3053 times
Fri 27 February 2026 48.30 (-4.13%) 51.99 47.87 - 54.44 0.3021 times
Fri 30 January 2026 50.38 (-18%) 61.38 49.01 - 62.78 1.0741 times
Wed 31 December 2025 61.44 (-6.63%) 66.49 56.11 - 66.50 0.674 times
Fri 28 November 2025 65.80 (-11.68%) 73.21 65.56 - 74.88 0.9808 times
Fri 31 October 2025 74.50 (0%) 82.80 70.15 - 88.00 3.7683 times
Sat 09 May 2026 (0%) - 0 times

monthly chart Glottis

DMA SMA EMA moving averages of Glottis 544557

DMA (daily moving average) of Glottis 544557

DMA period DMA value
5 day DMA 59.11
12 day DMA 59.88
20 day DMA 58.43
35 day DMA 51.64
50 day DMA 50.09
100 day DMA 52.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Glottis 544557

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5458.6858.97
12 day EMA58.7558.2958.33
20 day EMA57.0556.6156.45
35 day EMA54.5654.1653.93
50 day EMA51.0150.5950.28

SMA (simple moving average) of Glottis 544557

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1158.6358.79
12 day SMA59.8859.4759.3
20 day SMA58.4357.7757.14
35 day SMA51.6451.1550.78
50 day SMA50.0949.8749.72
100 day SMA52.7852.7652.76
150 day SMA
200 day SMA
Back to top | Use Dark Theme