Login or Join
HomepageDhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhillon Freight 544556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhillonFreight
Strong Daily Stock price targets for DhillonFreight 544556 are 29.62 and 32.26
| Daily Target 1 | 27.42 |
| Daily Target 2 | 29.18 |
| Daily Target 3 | 30.06 |
| Daily Target 4 | 31.82 |
| Daily Target 5 | 32.7 |
Daily price and volume Dhillon Freight
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 30.94 (1.44%) | 29.05 | 28.30 - 30.94 | 1.087 times | Tue 18 August 2026 | 30.50 (-5.07%) | 31.00 | 30.50 - 31.00 | 1.7391 times | Mon 17 August 2026 | 32.13 (7.1%) | 29.00 | 29.00 - 34.99 | 2.1739 times | Thu 13 August 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.6522 times | Mon 10 August 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.2174 times | Fri 07 August 2026 | 30.00 (-2.31%) | 29.60 | 29.60 - 30.00 | 0.4348 times | Thu 06 August 2026 | 30.71 (-0.29%) | 30.71 | 30.71 - 30.71 | 0.2174 times | Tue 04 August 2026 | 30.80 (-0.96%) | 30.80 | 30.80 - 30.80 | 0.4348 times | Fri 31 July 2026 | 31.10 (-1.89%) | 31.00 | 30.50 - 31.20 | 2.8261 times | Wed 29 July 2026 | 31.70 (-0.94%) | 31.70 | 31.70 - 31.70 | 0.2174 times | Tue 28 July 2026 | 32.00 (-2.82%) | 32.00 | 32.00 - 32.00 | 0.2174 times |
Weekly price and charts DhillonFreight
Strong weekly Stock price targets for DhillonFreight 544556 are 29.62 and 36.31
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 31.41 |
| Weekly Target 4 | 34.52 |
| Weekly Target 5 | 38.1 |
Weekly price and volumes for Dhillon Freight
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 30.94 (3.13%) | 29.00 | 28.30 - 34.99 | 1.6912 times | Thu 13 August 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.2941 times | Fri 07 August 2026 | 30.00 (-3.54%) | 30.80 | 29.60 - 30.80 | 0.3676 times | Fri 31 July 2026 | 31.10 (-10.22%) | 33.40 | 28.05 - 33.95 | 2.1324 times | Fri 24 July 2026 | 34.64 (6.91%) | 31.60 | 31.50 - 38.00 | 2.3529 times | Fri 17 July 2026 | 32.40 (-12.9%) | 37.10 | 32.40 - 37.10 | 0.5147 times | Fri 03 July 2026 | 37.20 (13.76%) | 33.70 | 33.50 - 37.20 | 1.25 times | Tue 23 June 2026 | 32.70 (-0.91%) | 32.00 | 30.28 - 32.70 | 0.5882 times | Fri 19 June 2026 | 33.00 (-5.98%) | 33.40 | 31.50 - 34.50 | 0.7353 times | Mon 01 June 2026 | 35.10 (-5.65%) | 35.10 | 35.10 - 35.10 | 0.0735 times | Fri 29 May 2026 | 37.20 (-3.12%) | 37.00 | 37.00 - 40.00 | 0.3676 times |
Monthly price and charts DhillonFreight
Strong monthly Stock price targets for DhillonFreight 544556 are 29.62 and 36.31
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 31.41 |
| Monthly Target 4 | 34.52 |
| Monthly Target 5 | 38.1 |
Monthly price and volumes Dhillon Freight
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 30.94 (-0.51%) | 30.80 | 28.30 - 34.99 | 0.4571 times | Fri 31 July 2026 | 31.10 (-15.03%) | 36.60 | 28.05 - 38.00 | 1.1143 times | Tue 30 June 2026 | 36.60 (-1.61%) | 35.10 | 30.28 - 36.60 | 0.3714 times | Fri 29 May 2026 | 37.20 (3.33%) | 33.75 | 33.75 - 40.50 | 0.3286 times | Thu 30 April 2026 | 36.00 (30.91%) | 29.00 | 29.00 - 40.80 | 0.8714 times | Mon 30 March 2026 | 27.50 (-14.2%) | 31.50 | 27.00 - 33.50 | 0.9429 times | Fri 27 February 2026 | 32.05 (-11.22%) | 34.30 | 31.90 - 42.00 | 1.2 times | Fri 23 January 2026 | 36.10 (-13.43%) | 38.95 | 31.20 - 41.50 | 0.2857 times | Fri 26 December 2025 | 41.70 (-9.94%) | 43.45 | 39.70 - 49.99 | 1.2 times | Fri 28 November 2025 | 46.30 (11.57%) | 38.00 | 30.50 - 46.39 | 3.2286 times | Fri 31 October 2025 | 41.50 (0%) | 51.99 | 31.60 - 51.99 | 3.5571 times |
Indicator Analysis of DhillonFreight
Please login to view indicator analysis. or View indicator analysis of DhillonFreight 544556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhillon Freight 544556
DMA (daily moving average) of Dhillon Freight 544556
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 31.07 |
| 20 day DMA | 32.74 |
| 35 day DMA | 33.88 |
| 50 day DMA | 33.76 |
| 100 day DMA | 35.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhillon Freight 544556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.87 | 30.83 | 30.99 |
| 12 day EMA | 31.43 | 31.52 | 31.7 |
| 20 day EMA | 32.09 | 32.21 | 32.39 |
| 35 day EMA | 32.65 | 32.75 | 32.88 |
| 50 day EMA | 33.14 | 33.23 | 33.34 |
SMA (simple moving average) of Dhillon Freight 544556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 30.53 | 30.57 |
| 12 day SMA | 31.07 | 31.38 | 31.98 |
| 20 day SMA | 32.74 | 33.06 | 33.36 |
| 35 day SMA | 33.88 | 34.08 | 34.18 |
| 50 day SMA | 33.76 | 33.69 | 33.66 |
| 100 day SMA | 35.52 | 35.54 | 35.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.