DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhillon Freight 544556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhillonFreight Strong Daily Stock price targets for DhillonFreight 544556 are 35.97 and 42.44 | Daily Target 1 | 30.57 | | Daily Target 2 | 34.89 | | Daily Target 3 | 37.043333333333 | | Daily Target 4 | 41.36 | | Daily Target 5 | 43.51 |
Daily price and volume Dhillon Freight
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
39.20 (17.37%) |
32.73 |
32.73 - 39.20 |
7.9817 times |
Mon 24 November 2025 |
33.40 (-4.57%) |
32.90 |
32.85 - 33.40 |
0.2752 times |
Thu 20 November 2025 |
35.00 (-7.89%) |
35.00 |
35.00 - 35.00 |
0.0917 times |
Tue 18 November 2025 |
38.00 (2.29%) |
37.15 |
35.81 - 38.00 |
0.367 times |
Mon 17 November 2025 |
37.15 (-5.35%) |
37.15 |
37.15 - 37.15 |
0.0917 times |
Fri 14 November 2025 |
39.25 (3.29%) |
39.10 |
39.00 - 39.25 |
0.2752 times |
Thu 13 November 2025 |
38.00 (-11.01%) |
39.10 |
37.01 - 39.10 |
0.367 times |
Mon 10 November 2025 |
42.70 (-0.12%) |
42.70 |
42.70 - 42.70 |
0.0917 times |
Thu 06 November 2025 |
42.75 (5.3%) |
41.60 |
41.60 - 42.75 |
0.1835 times |
Tue 04 November 2025 |
40.60 (-0.49%) |
40.50 |
40.50 - 40.60 |
0.2752 times |
Mon 03 November 2025 |
40.80 (-1.69%) |
38.00 |
38.00 - 40.80 |
0.9174 times |
Weekly price and charts DhillonFreight Strong weekly Stock price targets for DhillonFreight 544556 are 35.97 and 42.44 | Weekly Target 1 | 30.57 | | Weekly Target 2 | 34.89 | | Weekly Target 3 | 37.043333333333 | | Weekly Target 4 | 41.36 | | Weekly Target 5 | 43.51 |
Weekly price and volumes for Dhillon Freight
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
39.20 (12%) |
32.90 |
32.73 - 39.20 |
1.7403 times |
Thu 20 November 2025 |
35.00 (-10.83%) |
37.15 |
35.00 - 38.00 |
0.116 times |
Fri 14 November 2025 |
39.25 (-8.19%) |
42.70 |
37.01 - 42.70 |
0.1547 times |
Thu 06 November 2025 |
42.75 (3.01%) |
38.00 |
38.00 - 42.75 |
0.2901 times |
Fri 31 October 2025 |
41.50 (18.61%) |
42.30 |
41.50 - 47.50 |
1.1215 times |
Thu 23 October 2025 |
34.99 (-3.71%) |
34.53 |
31.60 - 36.34 |
2.2624 times |
Fri 17 October 2025 |
36.34 (0%) |
44.59 |
36.34 - 44.59 |
1.3149 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DhillonFreight Strong monthly Stock price targets for DhillonFreight 544556 are 35.97 and 45.99 | Monthly Target 1 | 28.21 | | Monthly Target 2 | 33.7 | | Monthly Target 3 | 38.226666666667 | | Monthly Target 4 | 43.72 | | Monthly Target 5 | 48.25 |
Monthly price and volumes Dhillon Freight
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
39.20 (-5.54%) |
38.00 |
32.73 - 42.75 |
0.6467 times |
Fri 31 October 2025 |
41.50 (0%) |
51.99 |
31.60 - 51.99 |
1.3533 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dhillon Freight 544556
DMA (daily moving average) of Dhillon Freight 544556
| DMA period | DMA value | | 5 day DMA | 36.55 | | 12 day DMA | 39.03 | | 20 day DMA | 39.1 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dhillon Freight 544556
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.17 | 36.15 | 37.53 | | 12 day EMA | 38.55 | 38.43 | 39.35 | | 20 day EMA | 39.58 | 39.62 | 40.27 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dhillon Freight 544556
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.55 | 36.56 | 37.48 | | 12 day SMA | 39.03 | 39.45 | 40.41 | | 20 day SMA | 39.1 | 39.16 | 39.61 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
