Login or Join
HomepageDhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhillon Freight 544556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhillonFreight
Strong Daily Stock price targets for DhillonFreight 544556 are 36.9 and 37.5
| Daily Target 1 | 36.4 |
| Daily Target 2 | 36.79 |
| Daily Target 3 | 36.996666666667 |
| Daily Target 4 | 37.39 |
| Daily Target 5 | 37.6 |
Daily price and volume Dhillon Freight
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 37.19 (1.61%) | 36.60 | 36.60 - 37.20 | 1.875 times | Tue 30 June 2026 | 36.60 (6.09%) | 36.60 | 36.60 - 36.60 | 0.625 times | Mon 29 June 2026 | 34.50 (5.5%) | 33.70 | 33.50 - 34.50 | 1.5625 times | Tue 23 June 2026 | 32.70 (5.48%) | 31.00 | 31.00 - 32.70 | 0.625 times | Mon 22 June 2026 | 31.00 (-6.06%) | 32.00 | 30.28 - 32.00 | 1.875 times | Fri 19 June 2026 | 33.00 (-1.49%) | 33.00 | 33.00 - 33.00 | 0.3125 times | Thu 18 June 2026 | 33.50 (0%) | 34.50 | 33.50 - 34.50 | 0.625 times | Tue 16 June 2026 | 33.50 (0.3%) | 33.50 | 31.50 - 34.50 | 1.875 times | Mon 08 June 2026 | 33.40 (-4.84%) | 33.40 | 33.40 - 33.40 | 0.3125 times | Mon 01 June 2026 | 35.10 (-5.65%) | 35.10 | 35.10 - 35.10 | 0.3125 times | Fri 29 May 2026 | 37.20 (-0.53%) | 37.20 | 37.20 - 37.20 | 0.3125 times |
Weekly price and charts DhillonFreight
Strong weekly Stock price targets for DhillonFreight 544556 are 35.35 and 39.05
| Weekly Target 1 | 32.26 |
| Weekly Target 2 | 34.73 |
| Weekly Target 3 | 35.963333333333 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for Dhillon Freight
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 37.19 (13.73%) | 33.70 | 33.50 - 37.20 | 1.1607 times | Tue 23 June 2026 | 32.70 (-0.91%) | 32.00 | 30.28 - 32.70 | 0.7143 times | Fri 19 June 2026 | 33.00 (-5.98%) | 33.40 | 31.50 - 34.50 | 0.8929 times | Mon 01 June 2026 | 35.10 (-5.65%) | 35.10 | 35.10 - 35.10 | 0.0893 times | Fri 29 May 2026 | 37.20 (-3.12%) | 37.00 | 37.00 - 40.00 | 0.4464 times | Fri 15 May 2026 | 38.40 (6.67%) | 33.75 | 33.75 - 40.50 | 1.6071 times | Thu 30 April 2026 | 36.00 (-5.51%) | 36.00 | 36.00 - 36.00 | 0.0893 times | Fri 24 April 2026 | 38.10 (14.59%) | 34.90 | 34.00 - 40.80 | 3.6607 times | Fri 17 April 2026 | 33.25 (6.23%) | 31.30 | 31.30 - 33.30 | 0.7143 times | Thu 09 April 2026 | 31.30 (-0.32%) | 29.20 | 29.20 - 32.00 | 0.625 times | Wed 01 April 2026 | 31.40 (14.6%) | 28.50 | 27.00 - 31.50 | 0.625 times |
Monthly price and charts DhillonFreight
Strong monthly Stock price targets for DhillonFreight 544556 are 36.9 and 37.5
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 36.79 |
| Monthly Target 3 | 36.996666666667 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Dhillon Freight
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 37.19 (1.61%) | 36.60 | 36.60 - 37.20 | 0.071 times | Tue 30 June 2026 | 36.60 (-1.61%) | 35.10 | 30.28 - 36.60 | 0.3077 times | Fri 29 May 2026 | 37.20 (3.33%) | 33.75 | 33.75 - 40.50 | 0.2722 times | Thu 30 April 2026 | 36.00 (30.91%) | 29.00 | 29.00 - 40.80 | 0.7219 times | Mon 30 March 2026 | 27.50 (-14.2%) | 31.50 | 27.00 - 33.50 | 0.7811 times | Fri 27 February 2026 | 32.05 (-11.22%) | 34.30 | 31.90 - 42.00 | 0.9941 times | Fri 23 January 2026 | 36.10 (-13.43%) | 38.95 | 31.20 - 41.50 | 0.2367 times | Fri 26 December 2025 | 41.70 (-9.94%) | 43.45 | 39.70 - 49.99 | 0.9941 times | Fri 28 November 2025 | 46.30 (11.57%) | 38.00 | 30.50 - 46.39 | 2.6746 times | Fri 31 October 2025 | 41.50 (0%) | 51.99 | 31.60 - 51.99 | 2.9467 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DhillonFreight
Please login to view indicator analysis. or View indicator analysis of DhillonFreight 544556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhillon Freight 544556
DMA (daily moving average) of Dhillon Freight 544556
| DMA period | DMA value |
| 5 day DMA | 34.4 |
| 12 day DMA | 34.59 |
| 20 day DMA | 35.82 |
| 35 day DMA | 33.78 |
| 50 day DMA | 33.77 |
| 100 day DMA | 36.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhillon Freight 544556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.39 | 34.49 | 33.43 |
| 12 day EMA | 34.91 | 34.5 | 34.12 |
| 20 day EMA | 34.78 | 34.53 | 34.31 |
| 35 day EMA | 34.53 | 34.37 | 34.24 |
| 50 day EMA | 33.86 | 33.72 | 33.6 |
SMA (simple moving average) of Dhillon Freight 544556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.4 | 33.56 | 32.94 |
| 12 day SMA | 34.59 | 34.83 | 34.9 |
| 20 day SMA | 35.82 | 35.66 | 35.53 |
| 35 day SMA | 33.78 | 33.58 | 33.43 |
| 50 day SMA | 33.77 | 33.74 | 33.72 |
| 100 day SMA | 36.75 | 36.78 | 36.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.