DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhillon Freight 544556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhillonFreight

Strong Daily Stock price targets for DhillonFreight 544556 are 37.4 and 41.1

Daily Target 134.73
Daily Target 236.37
Daily Target 338.433333333333
Daily Target 440.07
Daily Target 542.13

Daily price and volume Dhillon Freight

Date Closing Open Range Volume
Thu 14 May 2026 38.00 (12.59%) 36.80 36.80 - 40.50 2.3881 times
Tue 12 May 2026 33.75 (-6.25%) 33.75 33.75 - 33.75 0.1493 times
Thu 30 April 2026 36.00 (-5.51%) 36.00 36.00 - 36.00 0.1493 times
Fri 24 April 2026 38.10 (-3.71%) 39.00 38.00 - 39.00 2.3881 times
Thu 23 April 2026 39.57 (16.38%) 35.00 34.00 - 40.80 3.2836 times
Tue 21 April 2026 34.00 (0%) 34.00 34.00 - 34.00 0.1493 times
Mon 20 April 2026 34.00 (2.26%) 34.90 34.00 - 34.90 0.2985 times
Fri 17 April 2026 33.25 (6.23%) 33.00 32.67 - 33.30 0.8955 times
Wed 15 April 2026 31.30 (0%) 31.30 31.30 - 31.30 0.1493 times
Mon 13 April 2026 31.30 (0%) 31.30 31.30 - 31.30 0.1493 times
Thu 09 April 2026 31.30 (-2.19%) 31.30 31.30 - 31.30 0.2985 times

Daily chart DhillonFreight

Weekly price and charts DhillonFreight

Strong weekly Stock price targets for DhillonFreight 544556 are 35.88 and 42.63

Weekly Target 130.67
Weekly Target 234.33
Weekly Target 337.416666666667
Weekly Target 441.08
Weekly Target 544.17

Weekly price and volumes for Dhillon Freight

Date Closing Open Range Volume
Thu 14 May 2026 38.00 (5.56%) 33.75 33.75 - 40.50 1.1806 times
Thu 30 April 2026 36.00 (-5.51%) 36.00 36.00 - 36.00 0.0694 times
Fri 24 April 2026 38.10 (14.59%) 34.90 34.00 - 40.80 2.8472 times
Fri 17 April 2026 33.25 (6.23%) 31.30 31.30 - 33.30 0.5556 times
Thu 09 April 2026 31.30 (-0.32%) 29.20 29.20 - 32.00 0.4861 times
Wed 01 April 2026 31.40 (14.6%) 28.50 27.00 - 31.50 0.4861 times
Fri 27 March 2026 27.40 (-11.61%) 32.00 27.40 - 32.00 1.3889 times
Thu 19 March 2026 31.00 (-1.59%) 30.11 29.00 - 32.70 0.625 times
Fri 13 March 2026 31.50 (0%) 32.60 30.20 - 33.50 2.2917 times
Mon 02 March 2026 31.50 (-1.72%) 31.50 31.50 - 31.50 0.0694 times
Fri 27 February 2026 32.05 (-7.1%) 34.50 31.90 - 34.99 1.8056 times

weekly chart DhillonFreight

Monthly price and charts DhillonFreight

Strong monthly Stock price targets for DhillonFreight 544556 are 35.88 and 42.63

Monthly Target 130.67
Monthly Target 234.33
Monthly Target 337.416666666667
Monthly Target 441.08
Monthly Target 544.17

Monthly price and volumes Dhillon Freight

Date Closing Open Range Volume
Thu 14 May 2026 38.00 (5.56%) 33.75 33.75 - 40.50 0.1685 times
Thu 30 April 2026 36.00 (30.91%) 29.00 29.00 - 40.80 0.6047 times
Mon 30 March 2026 27.50 (-14.2%) 31.50 27.00 - 33.50 0.6543 times
Fri 27 February 2026 32.05 (-11.22%) 34.30 31.90 - 42.00 0.8327 times
Fri 23 January 2026 36.10 (-13.43%) 38.95 31.20 - 41.50 0.1983 times
Fri 26 December 2025 41.70 (-9.94%) 43.45 39.70 - 49.99 0.8327 times
Fri 28 November 2025 46.30 (11.57%) 38.00 30.50 - 46.39 2.2404 times
Fri 31 October 2025 41.50 (0%) 51.99 31.60 - 51.99 2.4684 times
Fri 15 May 2026 (0%) - 0 times

monthly chart DhillonFreight

DMA SMA EMA moving averages of Dhillon Freight 544556

DMA (daily moving average) of Dhillon Freight 544556

DMA period DMA value
5 day DMA 37.08
12 day DMA 34.38
20 day DMA 32.57
35 day DMA 33.07
50 day DMA 34.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhillon Freight 544556

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2135.3236.11
12 day EMA34.7834.234.28
20 day EMA34.0633.6533.64
35 day EMA34.4934.2834.31
50 day EMA35.4235.3135.37

SMA (simple moving average) of Dhillon Freight 544556

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0836.2836.33
12 day SMA34.3833.7633.56
20 day SMA32.5732.1732.06
35 day SMA33.0733.0133.06
50 day SMA34.1834.2534.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme