Login or Join
HomepageAmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameenji Rubber 544555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmeenjiRubber
Strong Daily Stock price targets for AmeenjiRubber 544555 are 129.6 and 138.6
| Daily Target 1 | 127.73 |
| Daily Target 2 | 131.47 |
| Daily Target 3 | 136.73333333333 |
| Daily Target 4 | 140.47 |
| Daily Target 5 | 145.73 |
Daily price and volume Ameenji Rubber
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 135.20 (-3.43%) | 136.00 | 133.00 - 142.00 | 0.6417 times | Thu 11 June 2026 | 140.00 (0%) | 140.00 | 135.00 - 140.00 | 0.4278 times | Wed 10 June 2026 | 140.00 (3.44%) | 141.85 | 135.10 - 141.85 | 0.4813 times | Tue 09 June 2026 | 135.35 (-5.68%) | 143.50 | 132.00 - 143.50 | 2.3529 times | Mon 08 June 2026 | 143.50 (-1.71%) | 146.00 | 143.50 - 146.00 | 0.1604 times | Fri 05 June 2026 | 146.00 (-3.34%) | 155.00 | 146.00 - 155.00 | 0.5348 times | Thu 04 June 2026 | 151.05 (4.17%) | 148.00 | 148.00 - 151.90 | 0.2674 times | Wed 03 June 2026 | 145.00 (-1.23%) | 146.50 | 143.20 - 149.00 | 0.6952 times | Tue 02 June 2026 | 146.80 (0%) | 148.95 | 146.80 - 149.00 | 0.5348 times | Mon 01 June 2026 | 146.80 (-6.94%) | 140.00 | 138.00 - 151.50 | 3.9037 times | Fri 29 May 2026 | 157.75 (2.47%) | 153.95 | 150.10 - 158.50 | 0.7487 times |
Weekly price and charts AmeenjiRubber
Strong weekly Stock price targets for AmeenjiRubber 544555 are 126.6 and 140.6
| Weekly Target 1 | 123.73 |
| Weekly Target 2 | 129.47 |
| Weekly Target 3 | 137.73333333333 |
| Weekly Target 4 | 143.47 |
| Weekly Target 5 | 151.73 |
Weekly price and volumes for Ameenji Rubber
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 135.20 (-7.4%) | 146.00 | 132.00 - 146.00 | 0.7908 times | Fri 05 June 2026 | 146.00 (-7.45%) | 140.00 | 138.00 - 155.00 | 1.155 times | Fri 29 May 2026 | 157.75 (3.78%) | 150.25 | 149.25 - 158.50 | 0.4891 times | Fri 22 May 2026 | 152.00 (-1.81%) | 154.00 | 150.00 - 155.00 | 0.4475 times | Fri 15 May 2026 | 154.80 (-7.58%) | 167.50 | 145.00 - 167.50 | 1.2799 times | Fri 08 May 2026 | 167.50 (6.69%) | 157.00 | 150.25 - 175.00 | 1.3632 times | Thu 30 April 2026 | 157.00 (2.61%) | 153.00 | 150.10 - 160.45 | 1.4256 times | Fri 24 April 2026 | 153.00 (20.71%) | 129.90 | 129.90 - 158.20 | 1.3319 times | Fri 17 April 2026 | 126.75 (2.34%) | 123.85 | 123.85 - 130.50 | 1.2591 times | Fri 10 April 2026 | 123.85 (6.77%) | 117.00 | 117.00 - 123.85 | 0.4579 times | Mon 30 March 2026 | 116.00 (-2.93%) | 117.00 | 116.00 - 117.00 | 0.0208 times |
Monthly price and charts AmeenjiRubber
Strong monthly Stock price targets for AmeenjiRubber 544555 are 122.1 and 145.1
| Monthly Target 1 | 117.73 |
| Monthly Target 2 | 126.47 |
| Monthly Target 3 | 140.73333333333 |
| Monthly Target 4 | 149.47 |
| Monthly Target 5 | 163.73 |
Monthly price and volumes Ameenji Rubber
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 135.20 (-14.29%) | 140.00 | 132.00 - 155.00 | 0.4785 times | Fri 29 May 2026 | 157.75 (0.48%) | 157.00 | 145.00 - 175.00 | 0.8803 times | Thu 30 April 2026 | 157.00 (35.34%) | 117.00 | 117.00 - 160.45 | 1.1004 times | Mon 30 March 2026 | 116.00 (0.52%) | 116.00 | 108.50 - 129.85 | 0.7216 times | Fri 27 February 2026 | 115.40 (-0.73%) | 112.00 | 111.20 - 124.00 | 0.3813 times | Thu 29 January 2026 | 116.25 (-13.25%) | 134.00 | 115.00 - 134.00 | 0.6372 times | Wed 31 December 2025 | 134.00 (-10.13%) | 150.00 | 127.00 - 151.00 | 0.7396 times | Fri 28 November 2025 | 149.10 (-1.91%) | 152.00 | 136.20 - 156.55 | 0.888 times | Fri 31 October 2025 | 152.00 (0%) | 106.50 | 106.50 - 162.85 | 3.1732 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeenjiRubber
Please login to view indicator analysis. or View indicator analysis of AmeenjiRubber 544555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameenji Rubber 544555
DMA (daily moving average) of Ameenji Rubber 544555
| DMA period | DMA value |
| 5 day DMA | 138.81 |
| 12 day DMA | 145.12 |
| 20 day DMA | 147.83 |
| 35 day DMA | 152.4 |
| 50 day DMA | 144.39 |
| 100 day DMA | 131.7 |
| 150 day DMA | 135.1 |
| 200 day DMA |
EMA (exponential moving average) of Ameenji Rubber 544555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.25 | 141.27 | 141.91 |
| 12 day EMA | 143.46 | 144.96 | 145.86 |
| 20 day EMA | 145.61 | 146.7 | 147.41 |
| 35 day EMA | 143.49 | 143.98 | 144.21 |
| 50 day EMA | 141.24 | 141.49 | 141.55 |
SMA (simple moving average) of Ameenji Rubber 544555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.81 | 140.97 | 143.18 |
| 12 day SMA | 145.12 | 146.35 | 147.36 |
| 20 day SMA | 147.83 | 148.67 | 149.37 |
| 35 day SMA | 152.4 | 152.89 | 153.03 |
| 50 day SMA | 144.39 | 143.93 | 143.43 |
| 100 day SMA | 131.7 | 131.71 | 131.71 |
| 150 day SMA | 135.1 | 135.05 | 135.02 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.