AmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeenji Rubber 544555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmeenjiRubber Strong Daily Stock price targets for AmeenjiRubber 544555 are 152.58 and 153.73 | Daily Target 1 | 151.62 | | Daily Target 2 | 152.38 | | Daily Target 3 | 152.76666666667 | | Daily Target 4 | 153.53 | | Daily Target 5 | 153.92 |
Daily price and volume Ameenji Rubber
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
153.15 (4.97%) |
152.00 |
152.00 - 153.15 |
2.1577 times |
Wed 12 November 2025 |
145.90 (3.48%) |
146.00 |
144.00 - 146.00 |
0.5809 times |
Tue 11 November 2025 |
141.00 (2.84%) |
140.00 |
140.00 - 141.00 |
0.3734 times |
Mon 10 November 2025 |
137.10 (-4.09%) |
139.05 |
136.20 - 141.00 |
0.5394 times |
Fri 07 November 2025 |
142.95 (1.35%) |
143.95 |
141.00 - 145.60 |
0.2075 times |
Thu 06 November 2025 |
141.05 (-4.11%) |
147.10 |
141.05 - 147.10 |
0.4564 times |
Tue 04 November 2025 |
147.10 (-4.48%) |
154.00 |
146.30 - 154.00 |
1.1203 times |
Mon 03 November 2025 |
154.00 (1.32%) |
152.00 |
150.00 - 156.00 |
0.3734 times |
Fri 31 October 2025 |
152.00 (-1.23%) |
146.50 |
146.50 - 160.90 |
1.6598 times |
Thu 30 October 2025 |
153.90 (-5%) |
162.10 |
153.90 - 162.10 |
2.5311 times |
Wed 29 October 2025 |
162.00 (8.42%) |
153.20 |
153.20 - 162.85 |
2.0332 times |
Weekly price and charts AmeenjiRubber Strong weekly Stock price targets for AmeenjiRubber 544555 are 144.68 and 161.63 | Weekly Target 1 | 130.55 | | Weekly Target 2 | 141.85 | | Weekly Target 3 | 147.5 | | Weekly Target 4 | 158.8 | | Weekly Target 5 | 164.45 |
Weekly price and volumes for Ameenji Rubber
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
153.15 (7.14%) |
139.05 |
136.20 - 153.15 |
0.4396 times |
Fri 07 November 2025 |
142.95 (-5.95%) |
152.00 |
141.00 - 156.00 |
0.2597 times |
Fri 31 October 2025 |
152.00 (8.96%) |
154.00 |
145.20 - 162.85 |
1.5634 times |
Thu 23 October 2025 |
139.50 (13.39%) |
122.00 |
116.50 - 149.90 |
0.8991 times |
Fri 17 October 2025 |
123.03 (0%) |
133.00 |
115.58 - 135.32 |
1.8382 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AmeenjiRubber Strong monthly Stock price targets for AmeenjiRubber 544555 are 144.68 and 164.48 | Monthly Target 1 | 128.65 | | Monthly Target 2 | 140.9 | | Monthly Target 3 | 148.45 | | Monthly Target 4 | 160.7 | | Monthly Target 5 | 168.25 |
Monthly price and volumes Ameenji Rubber
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
153.15 (0.76%) |
152.00 |
136.20 - 156.00 |
0.2029 times |
Fri 31 October 2025 |
152.00 (0%) |
106.50 |
106.50 - 162.85 |
1.7971 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ameenji Rubber 544555
DMA (daily moving average) of Ameenji Rubber 544555
| DMA period | DMA value | | 5 day DMA | 144.02 | | 12 day DMA | 148.3 | | 20 day DMA | 141.59 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ameenji Rubber 544555
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.72 | 143.51 | 142.32 | | 12 day EMA | 144.62 | 143.07 | 142.55 | | 20 day EMA | 139.58 | 138.15 | 137.34 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ameenji Rubber 544555
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.02 | 141.6 | 141.84 | | 12 day SMA | 148.3 | 148.94 | 148.41 | | 20 day SMA | 141.59 | 140.67 | 139.82 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
