AmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameenji Rubber 544555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmeenjiRubber

Strong Daily Stock price targets for AmeenjiRubber 544555 are 114.1 and 114.1

Daily Target 1114.1
Daily Target 2114.1
Daily Target 3114.1
Daily Target 4114.1
Daily Target 5114.1

Daily price and volume Ameenji Rubber

Date Closing Open Range Volume
Fri 20 February 2026 114.10 (1.42%) 114.10 114.10 - 114.10 0.1333 times
Thu 19 February 2026 112.50 (-0.88%) 112.50 112.50 - 112.50 0.1333 times
Wed 18 February 2026 113.50 (-1.73%) 113.50 113.50 - 113.50 0.1333 times
Mon 16 February 2026 115.50 (0.87%) 112.30 112.30 - 115.50 0.4 times
Fri 13 February 2026 114.50 (-0.65%) 114.50 114.50 - 114.50 0.1333 times
Wed 11 February 2026 115.25 (-0.47%) 115.65 115.25 - 115.65 0.5333 times
Tue 10 February 2026 115.80 (0.7%) 114.60 114.60 - 117.00 2.6667 times
Mon 09 February 2026 115.00 (-0.86%) 114.25 111.20 - 115.00 1.0667 times
Fri 06 February 2026 116.00 (-3.33%) 116.10 115.25 - 117.00 2.4 times
Thu 05 February 2026 120.00 (0%) 120.00 120.00 - 120.00 2.4 times
Wed 04 February 2026 120.00 (0%) 120.00 118.00 - 121.00 4.1333 times

Daily chart AmeenjiRubber

Weekly price and charts AmeenjiRubber

Strong weekly Stock price targets for AmeenjiRubber 544555 are 113.2 and 116.4

Weekly Target 1110.77
Weekly Target 2112.43
Weekly Target 3113.96666666667
Weekly Target 4115.63
Weekly Target 5117.17

Weekly price and volumes for Ameenji Rubber

Date Closing Open Range Volume
Fri 20 February 2026 114.10 (-0.35%) 112.30 112.30 - 115.50 0.12 times
Fri 13 February 2026 114.50 (-1.29%) 114.25 111.20 - 117.00 0.66 times
Fri 06 February 2026 116.00 (-0.22%) 112.00 111.50 - 124.00 1.86 times
Thu 29 January 2026 116.25 (-1.4%) 118.10 115.00 - 118.10 0.48 times
Fri 23 January 2026 117.90 (-1.75%) 117.10 115.15 - 122.85 1.38 times
Fri 16 January 2026 120.00 (-5.14%) 126.20 118.10 - 126.50 0.66 times
Fri 09 January 2026 126.50 (-5.6%) 132.00 122.25 - 132.00 2.28 times
Fri 02 January 2026 134.00 (-4.29%) 142.00 127.00 - 142.80 0.94 times
Fri 26 December 2025 140.00 (7.69%) 130.00 130.00 - 140.00 0.6 times
Fri 19 December 2025 130.00 (-6.31%) 139.05 129.00 - 140.00 1.02 times
Fri 12 December 2025 138.75 (-0.89%) 136.50 133.00 - 141.50 1.58 times

weekly chart AmeenjiRubber

Monthly price and charts AmeenjiRubber

Strong monthly Stock price targets for AmeenjiRubber 544555 are 112.65 and 125.45

Monthly Target 1103.63
Monthly Target 2108.87
Monthly Target 3116.43333333333
Monthly Target 4121.67
Monthly Target 5129.23

Monthly price and volumes Ameenji Rubber

Date Closing Open Range Volume
Fri 20 February 2026 114.10 (-1.85%) 112.00 111.20 - 124.00 0.2924 times
Thu 29 January 2026 116.25 (-13.25%) 134.00 115.00 - 134.00 0.5516 times
Wed 31 December 2025 134.00 (-10.13%) 150.00 127.00 - 151.00 0.6402 times
Fri 28 November 2025 149.10 (-1.91%) 152.00 136.20 - 156.55 0.7687 times
Fri 31 October 2025 152.00 (0%) 106.50 106.50 - 162.85 2.747 times
Sun 22 February 2026 (0%) - 0 times

monthly chart AmeenjiRubber

DMA SMA EMA moving averages of Ameenji Rubber 544555

DMA (daily moving average) of Ameenji Rubber 544555

DMA period DMA value
5 day DMA 114.02
12 day DMA 116.01
20 day DMA 116.61
35 day DMA 121.05
50 day DMA 125.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ameenji Rubber 544555

EMA period EMA current EMA prev EMA prev2
5 day EMA114.09114.08114.87
12 day EMA115.42115.66116.23
20 day EMA117.25117.58118.11
35 day EMA121.64122.08122.64
50 day EMA126.08126.57127.14

SMA (simple moving average) of Ameenji Rubber 544555

SMA period SMA current SMA prev SMA prev2
5 day SMA114.02114.25114.91
12 day SMA116.01115.92116.23
20 day SMA116.61116.67117.04
35 day SMA121.05121.65122.26
50 day SMA125.51126.03126.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme