Login or Join
HomepageAmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameenji Rubber 544555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmeenjiRubber
Strong Daily Stock price targets for AmeenjiRubber 544555 are 238.63 and 244.63
| Daily Target 1 | 233.75 |
| Daily Target 2 | 237.5 |
| Daily Target 3 | 239.75 |
| Daily Target 4 | 243.5 |
| Daily Target 5 | 245.75 |
Daily price and volume Ameenji Rubber
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 241.25 (4.66%) | 236.00 | 236.00 - 242.00 | 1.087 times | Thu 17 September 2026 | 230.50 (0.22%) | 231.00 | 225.60 - 235.00 | 1.413 times | Wed 16 September 2026 | 230.00 (4.07%) | 221.20 | 221.20 - 230.00 | 0.6522 times | Tue 15 September 2026 | 221.00 (0.45%) | 220.00 | 220.00 - 231.00 | 2.0652 times | Fri 11 September 2026 | 220.00 (2.73%) | 218.90 | 215.50 - 220.00 | 1.9565 times | Thu 10 September 2026 | 214.15 (-1.29%) | 212.55 | 212.50 - 223.80 | 1.413 times | Wed 09 September 2026 | 216.95 (1.85%) | 213.00 | 210.00 - 216.95 | 0.6522 times | Tue 08 September 2026 | 213.00 (1.91%) | 213.00 | 213.00 - 213.00 | 0.1087 times | Mon 07 September 2026 | 209.00 (0.48%) | 212.00 | 208.05 - 216.00 | 0.5435 times | Fri 04 September 2026 | 208.00 (0.92%) | 208.00 | 208.00 - 208.00 | 0.1087 times | Thu 03 September 2026 | 206.10 (-3.74%) | 211.95 | 206.10 - 214.00 | 0.4348 times |
Weekly price and charts AmeenjiRubber
Strong weekly Stock price targets for AmeenjiRubber 544555 are 230.63 and 252.63
| Weekly Target 1 | 212.42 |
| Weekly Target 2 | 226.83 |
| Weekly Target 3 | 234.41666666667 |
| Weekly Target 4 | 248.83 |
| Weekly Target 5 | 256.42 |
Weekly price and volumes for Ameenji Rubber
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 241.25 (9.66%) | 220.00 | 220.00 - 242.00 | 0.613 times | Fri 11 September 2026 | 220.00 (5.77%) | 212.00 | 208.05 - 223.80 | 0.5492 times | Fri 04 September 2026 | 208.00 (-8.37%) | 232.00 | 206.10 - 232.00 | 0.4981 times | Fri 28 August 2026 | 227.00 (5.73%) | 215.75 | 210.25 - 236.00 | 1.8902 times | Fri 21 August 2026 | 214.70 (16.05%) | 185.05 | 183.00 - 214.90 | 1.1239 times | Fri 14 August 2026 | 185.00 (32.14%) | 140.00 | 140.00 - 189.90 | 3.3844 times | Fri 07 August 2026 | 140.00 (0%) | 140.00 | 138.00 - 140.00 | 0.2682 times | Fri 31 July 2026 | 140.00 (-3.45%) | 145.00 | 133.50 - 145.00 | 0.3831 times | Fri 24 July 2026 | 145.00 (5.07%) | 140.00 | 136.05 - 145.00 | 0.2682 times | Fri 17 July 2026 | 138.00 (3.29%) | 140.00 | 136.00 - 149.80 | 1.0217 times | Fri 10 July 2026 | 133.60 (-0.3%) | 140.00 | 133.60 - 141.00 | 0.2171 times |
Monthly price and charts AmeenjiRubber
Strong monthly Stock price targets for AmeenjiRubber 544555 are 223.68 and 259.58
| Monthly Target 1 | 193.88 |
| Monthly Target 2 | 217.57 |
| Monthly Target 3 | 229.78333333333 |
| Monthly Target 4 | 253.47 |
| Monthly Target 5 | 265.68 |
Monthly price and volumes Ameenji Rubber
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 241.25 (3.99%) | 224.50 | 206.10 - 242.00 | 0.4288 times | Mon 31 August 2026 | 232.00 (65.71%) | 140.00 | 138.00 - 236.00 | 1.7725 times | Fri 31 July 2026 | 140.00 (3.78%) | 134.40 | 132.00 - 149.80 | 0.6887 times | Tue 30 June 2026 | 134.90 (-14.48%) | 140.00 | 130.00 - 155.00 | 1.2255 times | Fri 29 May 2026 | 157.75 (0.48%) | 157.00 | 145.00 - 175.00 | 1.1614 times | Thu 30 April 2026 | 157.00 (35.34%) | 117.00 | 117.00 - 160.45 | 1.4517 times | Mon 30 March 2026 | 116.00 (0.52%) | 116.00 | 108.50 - 129.85 | 0.9521 times | Fri 27 February 2026 | 115.40 (-0.73%) | 112.00 | 111.20 - 124.00 | 0.503 times | Thu 29 January 2026 | 116.25 (-13.25%) | 134.00 | 115.00 - 134.00 | 0.8406 times | Wed 31 December 2025 | 134.00 (-10.13%) | 150.00 | 127.00 - 151.00 | 0.9757 times | Fri 28 November 2025 | 149.10 (-1.91%) | 152.00 | 136.20 - 156.55 | 1.1715 times |
Indicator Analysis of AmeenjiRubber
Please login to view indicator analysis. or View indicator analysis of AmeenjiRubber 544555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameenji Rubber 544555
DMA (daily moving average) of Ameenji Rubber 544555
| DMA period | DMA value |
| 5 day DMA | 228.55 |
| 12 day DMA | 218.67 |
| 20 day DMA | 221.63 |
| 35 day DMA | 196.87 |
| 50 day DMA | 179.41 |
| 100 day DMA | 163.11 |
| 150 day DMA | 148.75 |
| 200 day DMA | 145.65 |
EMA (exponential moving average) of Ameenji Rubber 544555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.21 | 224.69 | 221.78 |
| 12 day EMA | 222.69 | 219.32 | 217.29 |
| 20 day EMA | 215.17 | 212.43 | 210.53 |
| 35 day EMA | 198.84 | 196.34 | 194.33 |
| 50 day EMA | 180.81 | 178.34 | 176.21 |
SMA (simple moving average) of Ameenji Rubber 544555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.55 | 223.13 | 220.42 |
| 12 day SMA | 218.67 | 217 | 217.13 |
| 20 day SMA | 221.63 | 219.83 | 218.4 |
| 35 day SMA | 196.87 | 193.92 | 191.18 |
| 50 day SMA | 179.41 | 177.37 | 175.55 |
| 100 day SMA | 163.11 | 162.22 | 161.44 |
| 150 day SMA | 148.75 | 147.96 | 147.21 |
| 200 day SMA | 145.65 | 145.13 | 144.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.