Login or Join
HomepageAmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameenji Rubber 544555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmeenjiRubber
Strong Daily Stock price targets for AmeenjiRubber 544555 are 138.83 and 151.63
| Daily Target 1 | 128.35 |
| Daily Target 2 | 136.5 |
| Daily Target 3 | 141.15 |
| Daily Target 4 | 149.3 |
| Daily Target 5 | 153.95 |
Daily price and volume Ameenji Rubber
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 144.65 (9.05%) | 133.00 | 133.00 - 145.80 | 2.1818 times | Mon 20 April 2026 | 132.65 (4.65%) | 129.90 | 129.90 - 132.65 | 0.3636 times | Fri 17 April 2026 | 126.75 (0.2%) | 130.00 | 126.60 - 130.50 | 1.2727 times | Thu 16 April 2026 | 126.50 (-1.36%) | 126.00 | 124.00 - 126.50 | 0.6818 times | Wed 15 April 2026 | 128.25 (0.94%) | 129.00 | 124.00 - 130.00 | 2.1818 times | Mon 13 April 2026 | 127.05 (2.58%) | 123.85 | 123.85 - 128.90 | 1.3636 times | Fri 10 April 2026 | 123.85 (2.52%) | 121.00 | 121.00 - 123.85 | 1.0909 times | Thu 09 April 2026 | 120.80 (2.37%) | 120.00 | 119.15 - 122.80 | 0.4091 times | Wed 08 April 2026 | 118.00 (0.77%) | 118.00 | 118.00 - 118.10 | 0.3636 times | Tue 07 April 2026 | 117.10 (0.09%) | 117.10 | 117.10 - 117.10 | 0.0909 times | Mon 06 April 2026 | 117.00 (0.86%) | 117.00 | 117.00 - 117.00 | 0.0455 times |
Weekly price and charts AmeenjiRubber
Strong weekly Stock price targets for AmeenjiRubber 544555 are 137.28 and 153.18
| Weekly Target 1 | 124.22 |
| Weekly Target 2 | 134.43 |
| Weekly Target 3 | 140.11666666667 |
| Weekly Target 4 | 150.33 |
| Weekly Target 5 | 156.02 |
Weekly price and volumes for Ameenji Rubber
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 144.65 (14.12%) | 129.90 | 129.90 - 145.80 | 1.0646 times | Fri 17 April 2026 | 126.75 (2.34%) | 123.85 | 123.85 - 130.50 | 2.3004 times | Fri 10 April 2026 | 123.85 (6.77%) | 117.00 | 117.00 - 123.85 | 0.8365 times | Mon 30 March 2026 | 116.00 (-2.93%) | 117.00 | 116.00 - 117.00 | 0.038 times | Fri 27 March 2026 | 119.50 (5.75%) | 111.00 | 111.00 - 129.85 | 2.4144 times | Fri 20 March 2026 | 113.00 (-5.75%) | 114.60 | 108.50 - 114.60 | 0.2281 times | Fri 13 March 2026 | 119.90 (-4.08%) | 119.00 | 115.80 - 124.95 | 0.9886 times | Fri 06 March 2026 | 125.00 (8.32%) | 116.00 | 114.20 - 126.00 | 1.692 times | Fri 27 February 2026 | 115.40 (1.14%) | 114.10 | 114.10 - 118.00 | 0.3232 times | Fri 20 February 2026 | 114.10 (-0.35%) | 112.30 | 112.30 - 115.50 | 0.1141 times | Fri 13 February 2026 | 114.50 (-1.29%) | 114.25 | 111.20 - 117.00 | 0.6274 times |
Monthly price and charts AmeenjiRubber
Strong monthly Stock price targets for AmeenjiRubber 544555 are 130.83 and 159.63
| Monthly Target 1 | 107.02 |
| Monthly Target 2 | 125.83 |
| Monthly Target 3 | 135.81666666667 |
| Monthly Target 4 | 154.63 |
| Monthly Target 5 | 164.62 |
Monthly price and volumes Ameenji Rubber
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 144.65 (24.7%) | 117.00 | 117.00 - 145.80 | 0.5571 times | Mon 30 March 2026 | 116.00 (0.52%) | 116.00 | 108.50 - 129.85 | 0.7108 times | Fri 27 February 2026 | 115.40 (-0.73%) | 112.00 | 111.20 - 124.00 | 0.3756 times | Thu 29 January 2026 | 116.25 (-13.25%) | 134.00 | 115.00 - 134.00 | 0.6277 times | Wed 31 December 2025 | 134.00 (-10.13%) | 150.00 | 127.00 - 151.00 | 0.7285 times | Fri 28 November 2025 | 149.10 (-1.91%) | 152.00 | 136.20 - 156.55 | 0.8747 times | Fri 31 October 2025 | 152.00 (0%) | 106.50 | 106.50 - 162.85 | 3.1257 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeenjiRubber
Please login to view indicator analysis. or View indicator analysis of AmeenjiRubber 544555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameenji Rubber 544555
DMA (daily moving average) of Ameenji Rubber 544555
| DMA period | DMA value |
| 5 day DMA | 131.76 |
| 12 day DMA | 124.88 |
| 20 day DMA | 120.88 |
| 35 day DMA | 119.38 |
| 50 day DMA | 118.74 |
| 100 day DMA | 127.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ameenji Rubber 544555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.54 | 127.98 | 125.64 |
| 12 day EMA | 127.27 | 124.11 | 122.56 |
| 20 day EMA | 124.11 | 121.95 | 120.82 |
| 35 day EMA | 121.39 | 120.02 | 119.28 |
| 50 day EMA | 120.07 | 119.07 | 118.52 |
SMA (simple moving average) of Ameenji Rubber 544555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.76 | 128.24 | 126.48 |
| 12 day SMA | 124.88 | 122.79 | 121.33 |
| 20 day SMA | 120.88 | 119.55 | 118.86 |
| 35 day SMA | 119.38 | 118.52 | 118.02 |
| 50 day SMA | 118.74 | 118.2 | 117.85 |
| 100 day SMA | 127.95 | 127.91 | 128.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.