Login or Join
HomepageKvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KvsCastings
Strong Daily Stock price targets for KvsCastings 544554 are 52.47 and 56.52
| Daily Target 1 | 49.6 |
| Daily Target 2 | 51.29 |
| Daily Target 3 | 53.646666666667 |
| Daily Target 4 | 55.34 |
| Daily Target 5 | 57.7 |
Daily price and volume Kvs Castings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.99 (2%) | 51.95 | 51.95 - 56.00 | 1.2587 times | Mon 06 April 2026 | 51.95 (0.87%) | 52.00 | 51.95 - 52.00 | 0.1399 times | Thu 02 April 2026 | 51.50 (0%) | 51.50 | 51.50 - 51.50 | 0.0699 times | Wed 01 April 2026 | 51.50 (2.9%) | 51.00 | 51.00 - 51.50 | 0.4196 times | Mon 30 March 2026 | 50.05 (0.1%) | 50.00 | 50.00 - 50.05 | 0.4895 times | Fri 27 March 2026 | 50.00 (0%) | 49.50 | 49.41 - 50.00 | 1.6084 times | Wed 25 March 2026 | 50.00 (-0.2%) | 50.10 | 49.50 - 50.10 | 1.3287 times | Tue 24 March 2026 | 50.10 (-3.65%) | 50.10 | 50.10 - 51.00 | 1.3986 times | Mon 23 March 2026 | 52.00 (1.96%) | 50.50 | 50.50 - 52.00 | 0.4196 times | Fri 20 March 2026 | 51.00 (-1.26%) | 51.65 | 50.00 - 51.65 | 2.8671 times | Thu 19 March 2026 | 51.65 (-5.23%) | 50.01 | 50.01 - 54.00 | 0.6294 times |
Weekly price and charts KvsCastings
Strong weekly Stock price targets for KvsCastings 544554 are 52.47 and 56.52
| Weekly Target 1 | 49.6 |
| Weekly Target 2 | 51.29 |
| Weekly Target 3 | 53.646666666667 |
| Weekly Target 4 | 55.34 |
| Weekly Target 5 | 57.7 |
Weekly price and volumes for Kvs Castings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.99 (2.89%) | 52.00 | 51.95 - 56.00 | 0.5277 times | Thu 02 April 2026 | 51.50 (3%) | 50.00 | 50.00 - 51.50 | 0.3694 times | Fri 27 March 2026 | 50.00 (-1.96%) | 50.50 | 49.41 - 52.00 | 1.7942 times | Fri 20 March 2026 | 51.00 (-7.27%) | 55.00 | 50.00 - 55.60 | 1.5831 times | Fri 13 March 2026 | 55.00 (5.93%) | 52.00 | 51.99 - 60.35 | 1.2401 times | Wed 04 March 2026 | 51.92 (4.05%) | 53.80 | 51.20 - 59.88 | 1.7678 times | Fri 27 February 2026 | 49.90 (-0.2%) | 51.00 | 49.90 - 51.00 | 0.1319 times | Fri 20 February 2026 | 50.00 (-6.54%) | 50.10 | 50.00 - 50.10 | 0.3694 times | Thu 12 February 2026 | 53.50 (3.88%) | 55.00 | 48.01 - 55.00 | 1.3456 times | Thu 05 February 2026 | 51.50 (-9.65%) | 52.00 | 48.05 - 56.00 | 0.8707 times | Wed 21 January 2026 | 57.00 (4.78%) | 54.24 | 54.24 - 58.95 | 0.3958 times |
Monthly price and charts KvsCastings
Strong monthly Stock price targets for KvsCastings 544554 are 52 and 57
| Monthly Target 1 | 48.33 |
| Monthly Target 2 | 50.66 |
| Monthly Target 3 | 53.33 |
| Monthly Target 4 | 55.66 |
| Monthly Target 5 | 58.33 |
Monthly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.99 (5.87%) | 51.00 | 51.00 - 56.00 | 0.0607 times | Mon 30 March 2026 | 50.05 (0.3%) | 53.80 | 49.41 - 60.35 | 0.5597 times | Fri 27 February 2026 | 49.90 (-12.46%) | 52.00 | 48.01 - 56.00 | 0.2315 times | Wed 21 January 2026 | 57.00 (-12.44%) | 64.35 | 54.00 - 64.35 | 0.4226 times | Wed 31 December 2025 | 65.10 (-6.99%) | 71.70 | 62.01 - 79.90 | 0.789 times | Fri 28 November 2025 | 69.99 (-0.86%) | 70.60 | 61.00 - 76.00 | 1.1015 times | Fri 31 October 2025 | 70.60 (0%) | 73.09 | 60.80 - 86.00 | 3.8349 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KvsCastings
Please login to view indicator analysis. or View indicator analysis of KvsCastings 544554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvs Castings 544554
DMA (daily moving average) of Kvs Castings 544554
| DMA period | DMA value |
| 5 day DMA | 51.6 |
| 12 day DMA | 51.44 |
| 20 day DMA | 52.3 |
| 35 day DMA | 52.36 |
| 50 day DMA | 54.6 |
| 100 day DMA | 61.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kvs Castings 544554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.9 | 51.35 | 51.05 |
| 12 day EMA | 51.78 | 51.56 | 51.49 |
| 20 day EMA | 52.2 | 52.12 | 52.14 |
| 35 day EMA | 53.78 | 53.83 | 53.94 |
| 50 day EMA | 55.2 | 55.29 | 55.43 |
SMA (simple moving average) of Kvs Castings 544554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.6 | 51 | 50.61 |
| 12 day SMA | 51.44 | 51.56 | 51.82 |
| 20 day SMA | 52.3 | 52.42 | 52.32 |
| 35 day SMA | 52.36 | 52.45 | 52.52 |
| 50 day SMA | 54.6 | 54.82 | 55.07 |
| 100 day SMA | 61.87 | 62.01 | 62.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.