Login or Join
HomepageKvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KvsCastings
Strong Daily Stock price targets for KvsCastings 544554 are 68.08 and 74.24
| Daily Target 1 | 62.95 |
| Daily Target 2 | 67.05 |
| Daily Target 3 | 69.106666666667 |
| Daily Target 4 | 73.21 |
| Daily Target 5 | 75.27 |
Daily price and volume Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 71.16 (4.99%) | 67.08 | 65.00 - 71.16 | 1.6049 times | Thu 15 October 2026 | 67.78 (-4.99%) | 70.86 | 67.78 - 70.86 | 1.6049 times | Wed 14 October 2026 | 71.34 (-1.9%) | 70.00 | 69.23 - 72.00 | 2.9321 times | Tue 13 October 2026 | 72.72 (-4.94%) | 75.00 | 72.68 - 75.00 | 1.6358 times | Mon 12 October 2026 | 76.50 (-5.66%) | 76.00 | 76.00 - 77.99 | 0.216 times | Tue 06 October 2026 | 81.09 (-2.2%) | 80.06 | 80.06 - 82.95 | 0.7716 times | Mon 05 October 2026 | 82.91 (-2.42%) | 83.50 | 82.90 - 83.60 | 0.216 times | Thu 01 October 2026 | 84.97 (2.39%) | 83.00 | 80.01 - 84.97 | 0.3086 times | Tue 29 September 2026 | 82.99 (3.29%) | 80.00 | 78.03 - 82.99 | 0.4012 times | Mon 28 September 2026 | 80.35 (-2.39%) | 82.32 | 80.33 - 83.50 | 0.3086 times | Fri 25 September 2026 | 82.32 (0.81%) | 80.35 | 80.35 - 82.50 | 0.2469 times |
Weekly price and charts KvsCastings
Strong weekly Stock price targets for KvsCastings 544554 are 61.59 and 74.58
| Weekly Target 1 | 58.39 |
| Weekly Target 2 | 64.78 |
| Weekly Target 3 | 71.383333333333 |
| Weekly Target 4 | 77.77 |
| Weekly Target 5 | 84.37 |
Weekly price and volumes for Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 71.16 (-12.25%) | 76.00 | 65.00 - 77.99 | 1.1202 times | Tue 06 October 2026 | 81.09 (-4.57%) | 83.50 | 80.06 - 83.60 | 0.1384 times | Thu 01 October 2026 | 84.97 (3.22%) | 82.32 | 78.03 - 84.97 | 0.1427 times | Fri 25 September 2026 | 82.32 (-3.72%) | 85.45 | 80.35 - 85.66 | 0.2595 times | Fri 18 September 2026 | 85.50 (-5.52%) | 87.02 | 81.14 - 89.00 | 0.5234 times | Fri 11 September 2026 | 90.50 (0.04%) | 91.00 | 88.05 - 96.00 | 0.6704 times | Fri 04 September 2026 | 90.46 (0.82%) | 94.00 | 83.10 - 94.20 | 1.6349 times | Fri 28 August 2026 | 89.72 (3.64%) | 90.98 | 83.00 - 91.00 | 0.904 times | Fri 21 August 2026 | 86.57 (7.66%) | 82.79 | 76.70 - 89.89 | 2.2232 times | Fri 14 August 2026 | 80.41 (23.05%) | 66.00 | 63.00 - 82.50 | 2.3832 times | Fri 07 August 2026 | 65.35 (-4.79%) | 69.50 | 62.49 - 70.80 | 0.4412 times |
Monthly price and charts KvsCastings
Strong monthly Stock price targets for KvsCastings 544554 are 58.1 and 78.07
| Monthly Target 1 | 53.74 |
| Monthly Target 2 | 62.45 |
| Monthly Target 3 | 73.71 |
| Monthly Target 4 | 82.42 |
| Monthly Target 5 | 93.68 |
Monthly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 71.16 (-14.25%) | 83.00 | 65.00 - 84.97 | 0.7919 times | Tue 29 September 2026 | 82.99 (-6.01%) | 88.30 | 78.03 - 96.00 | 1.3023 times | Mon 31 August 2026 | 88.30 (28.64%) | 69.50 | 62.49 - 94.20 | 4.2568 times | Fri 31 July 2026 | 68.64 (-0.13%) | 66.00 | 56.50 - 71.90 | 0.4972 times | Tue 30 June 2026 | 68.73 (22.73%) | 55.95 | 50.00 - 72.80 | 0.7393 times | Fri 29 May 2026 | 56.00 (-4.26%) | 59.00 | 53.00 - 63.80 | 0.513 times | Thu 30 April 2026 | 58.49 (16.86%) | 51.00 | 51.00 - 63.90 | 0.4788 times | Mon 30 March 2026 | 50.05 (0.3%) | 53.80 | 49.41 - 60.35 | 0.6551 times | Fri 27 February 2026 | 49.90 (-12.46%) | 52.00 | 48.01 - 56.00 | 0.271 times | Wed 21 January 2026 | 57.00 (-12.44%) | 64.35 | 54.00 - 64.35 | 0.4946 times | Wed 31 December 2025 | 65.10 (-6.99%) | 71.70 | 62.01 - 79.90 | 0.9234 times |
Indicator Analysis of KvsCastings
Please login to view indicator analysis. or View indicator analysis of KvsCastings 544554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvs Castings 544554
DMA (daily moving average) of Kvs Castings 544554
| DMA period | DMA value |
| 5 day DMA | 71.9 |
| 12 day DMA | 77.98 |
| 20 day DMA | 80.91 |
| 35 day DMA | 84.51 |
| 50 day DMA | 80.84 |
| 100 day DMA | 71.42 |
| 150 day DMA | 65.6 |
| 200 day DMA | 65.27 |
EMA (exponential moving average) of Kvs Castings 544554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.43 | 73.07 | 75.72 |
| 12 day EMA | 76.67 | 77.67 | 79.47 |
| 20 day EMA | 79.01 | 79.84 | 81.11 |
| 35 day EMA | 78.95 | 79.41 | 80.09 |
| 50 day EMA | 78.51 | 78.81 | 79.26 |
SMA (simple moving average) of Kvs Castings 544554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.9 | 73.89 | 76.91 |
| 12 day SMA | 77.98 | 79.14 | 80.35 |
| 20 day SMA | 80.91 | 81.95 | 83.1 |
| 35 day SMA | 84.51 | 84.74 | 85.23 |
| 50 day SMA | 80.84 | 80.72 | 80.64 |
| 100 day SMA | 71.42 | 71.28 | 71.15 |
| 150 day SMA | 65.6 | 65.47 | 65.38 |
| 200 day SMA | 65.27 | 65.27 | 65.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.