Login or Join
HomepageKvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KvsCastings
Strong Daily Stock price targets for KvsCastings 544554 are 87.71 and 93.01
| Daily Target 1 | 83.51 |
| Daily Target 2 | 86.61 |
| Daily Target 3 | 88.806666666667 |
| Daily Target 4 | 91.91 |
| Daily Target 5 | 94.11 |
Daily price and volume Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 89.72 (2.35%) | 87.50 | 85.70 - 91.00 | 0.6639 times | Thu 27 August 2026 | 87.66 (2.47%) | 85.57 | 83.00 - 89.50 | 0.5809 times | Wed 26 August 2026 | 85.55 (0.47%) | 87.00 | 85.18 - 89.00 | 0.1521 times | Tue 25 August 2026 | 85.15 (-4.36%) | 90.00 | 85.00 - 90.00 | 0.6362 times | Mon 24 August 2026 | 89.03 (2.84%) | 90.98 | 86.01 - 90.98 | 0.8575 times | Fri 21 August 2026 | 86.57 (9.24%) | 78.00 | 77.96 - 87.17 | 2.7386 times | Thu 20 August 2026 | 79.25 (-6.32%) | 86.50 | 78.35 - 86.55 | 0.8852 times | Wed 19 August 2026 | 84.60 (3.23%) | 81.99 | 80.25 - 85.08 | 0.249 times | Tue 18 August 2026 | 81.95 (-1.83%) | 84.20 | 76.70 - 85.80 | 1.4661 times | Mon 17 August 2026 | 83.48 (3.82%) | 82.79 | 82.40 - 89.89 | 1.7704 times | Fri 14 August 2026 | 80.41 (8.34%) | 75.99 | 74.10 - 82.50 | 3.0982 times |
Weekly price and charts KvsCastings
Strong weekly Stock price targets for KvsCastings 544554 are 82.36 and 90.36
| Weekly Target 1 | 79.91 |
| Weekly Target 2 | 84.81 |
| Weekly Target 3 | 87.906666666667 |
| Weekly Target 4 | 92.81 |
| Weekly Target 5 | 95.91 |
Weekly price and volumes for Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 89.72 (3.64%) | 90.98 | 83.00 - 91.00 | 1.3022 times | Fri 21 August 2026 | 86.57 (7.66%) | 82.79 | 76.70 - 89.89 | 3.2025 times | Fri 14 August 2026 | 80.41 (23.05%) | 66.00 | 63.00 - 82.50 | 3.433 times | Fri 07 August 2026 | 65.35 (-4.79%) | 69.50 | 62.49 - 70.80 | 0.6355 times | Fri 31 July 2026 | 68.64 (9.49%) | 61.02 | 61.02 - 71.90 | 0.1371 times | Thu 23 July 2026 | 62.69 (-0.49%) | 63.00 | 60.00 - 63.00 | 0.1059 times | Fri 17 July 2026 | 63.00 (-5.76%) | 67.00 | 61.00 - 68.00 | 0.2991 times | Fri 10 July 2026 | 66.85 (1.6%) | 65.60 | 64.90 - 67.00 | 0.0935 times | Fri 03 July 2026 | 65.80 (6.13%) | 62.00 | 56.50 - 69.00 | 0.6791 times | Thu 25 June 2026 | 62.00 (1.64%) | 61.00 | 60.60 - 64.00 | 0.1121 times | Fri 19 June 2026 | 61.00 (-10.95%) | 68.50 | 60.51 - 68.50 | 0.2056 times |
Monthly price and charts KvsCastings
Strong monthly Stock price targets for KvsCastings 544554 are 76.11 and 104.62
| Monthly Target 1 | 52.56 |
| Monthly Target 2 | 71.14 |
| Monthly Target 3 | 81.07 |
| Monthly Target 4 | 99.65 |
| Monthly Target 5 | 109.58 |
Monthly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 89.72 (30.71%) | 69.50 | 62.49 - 91.00 | 3.818 times | Fri 31 July 2026 | 68.64 (-0.13%) | 66.00 | 56.50 - 71.90 | 0.5244 times | Tue 30 June 2026 | 68.73 (22.73%) | 55.95 | 50.00 - 72.80 | 0.7797 times | Fri 29 May 2026 | 56.00 (-4.26%) | 59.00 | 53.00 - 63.80 | 0.5411 times | Thu 30 April 2026 | 58.49 (16.86%) | 51.00 | 51.00 - 63.90 | 0.505 times | Mon 30 March 2026 | 50.05 (0.3%) | 53.80 | 49.41 - 60.35 | 0.6909 times | Fri 27 February 2026 | 49.90 (-12.46%) | 52.00 | 48.01 - 56.00 | 0.2858 times | Wed 21 January 2026 | 57.00 (-12.44%) | 64.35 | 54.00 - 64.35 | 0.5216 times | Wed 31 December 2025 | 65.10 (-6.99%) | 71.70 | 62.01 - 79.90 | 0.9739 times | Fri 28 November 2025 | 69.99 (-0.86%) | 70.60 | 61.00 - 76.00 | 1.3596 times | Fri 31 October 2025 | 70.60 (0%) | 73.09 | 60.80 - 86.00 | 4.7336 times |
Indicator Analysis of KvsCastings
Please login to view indicator analysis. or View indicator analysis of KvsCastings 544554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvs Castings 544554
DMA (daily moving average) of Kvs Castings 544554
| DMA period | DMA value |
| 5 day DMA | 87.42 |
| 12 day DMA | 83.97 |
| 20 day DMA | 76.95 |
| 35 day DMA | 71.6 |
| 50 day DMA | 69.22 |
| 100 day DMA | 63.03 |
| 150 day DMA | 61.05 |
| 200 day DMA |
EMA (exponential moving average) of Kvs Castings 544554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.15 | 85.87 | 84.98 |
| 12 day EMA | 83.07 | 81.86 | 80.81 |
| 20 day EMA | 79.21 | 78.1 | 77.09 |
| 35 day EMA | 74.88 | 74.01 | 73.21 |
| 50 day EMA | 70.94 | 70.17 | 69.46 |
SMA (simple moving average) of Kvs Castings 544554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.42 | 86.79 | 85.11 |
| 12 day SMA | 83.97 | 82.16 | 80.23 |
| 20 day SMA | 76.95 | 75.9 | 74.76 |
| 35 day SMA | 71.6 | 70.92 | 70.19 |
| 50 day SMA | 69.22 | 68.72 | 68.34 |
| 100 day SMA | 63.03 | 62.65 | 62.29 |
| 150 day SMA | 61.05 | 60.91 | 60.77 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.