KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KvsCastings Strong Daily Stock price targets for KvsCastings 544554 are 68.4 and 73.25 | Daily Target 1 | 64.58 | | Daily Target 2 | 67.37 | | Daily Target 3 | 69.433333333333 | | Daily Target 4 | 72.22 | | Daily Target 5 | 74.28 |
Daily price and volume Kvs Castings
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
70.15 (0.59%) |
69.90 |
66.65 - 71.50 |
2.7083 times |
Wed 12 November 2025 |
69.74 (4.35%) |
67.50 |
67.50 - 70.50 |
0.6548 times |
Tue 11 November 2025 |
66.83 (1.78%) |
66.10 |
66.10 - 67.80 |
0.3869 times |
Mon 10 November 2025 |
65.66 (0.63%) |
64.30 |
64.30 - 67.65 |
0.5655 times |
Fri 07 November 2025 |
65.25 (2.8%) |
65.00 |
64.10 - 68.25 |
1.0714 times |
Thu 06 November 2025 |
63.47 (-6.18%) |
67.75 |
61.00 - 67.75 |
3.2738 times |
Tue 04 November 2025 |
67.65 (-1.3%) |
67.05 |
67.05 - 68.90 |
0.2679 times |
Mon 03 November 2025 |
68.54 (-2.92%) |
70.60 |
68.50 - 70.60 |
0.3571 times |
Fri 31 October 2025 |
70.60 (2.1%) |
69.15 |
67.00 - 71.40 |
0.3571 times |
Thu 30 October 2025 |
69.15 (-2.39%) |
69.25 |
69.00 - 70.25 |
0.3571 times |
Wed 29 October 2025 |
70.84 (-2.26%) |
71.00 |
69.25 - 72.50 |
1.4583 times |
Weekly price and charts KvsCastings Strong weekly Stock price targets for KvsCastings 544554 are 67.23 and 74.43 | Weekly Target 1 | 61.45 | | Weekly Target 2 | 65.8 | | Weekly Target 3 | 68.65 | | Weekly Target 4 | 73 | | Weekly Target 5 | 75.85 |
Weekly price and volumes for Kvs Castings
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
70.15 (7.51%) |
64.30 |
64.30 - 71.50 |
0.5952 times |
Fri 07 November 2025 |
65.25 (-7.58%) |
70.60 |
61.00 - 70.60 |
0.6856 times |
Fri 31 October 2025 |
70.60 (-0.42%) |
62.05 |
62.00 - 72.50 |
0.4475 times |
Thu 23 October 2025 |
70.90 (-7.55%) |
77.00 |
69.03 - 86.00 |
1.2931 times |
Fri 17 October 2025 |
76.69 (0%) |
68.00 |
60.80 - 76.69 |
1.9787 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KvsCastings Strong monthly Stock price targets for KvsCastings 544554 are 60.33 and 70.83 | Monthly Target 1 | 57.05 | | Monthly Target 2 | 63.6 | | Monthly Target 3 | 67.55 | | Monthly Target 4 | 74.1 | | Monthly Target 5 | 78.05 |
Monthly price and volumes Kvs Castings
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
70.15 (-0.64%) |
70.60 |
61.00 - 71.50 |
0.3092 times |
Fri 31 October 2025 |
70.60 (0%) |
73.09 |
60.80 - 86.00 |
1.6908 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kvs Castings 544554
DMA (daily moving average) of Kvs Castings 544554
| DMA period | DMA value | | 5 day DMA | 67.53 | | 12 day DMA | 68.36 | | 20 day DMA | 69.89 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kvs Castings 544554
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.43 | 67.57 | 66.48 | | 12 day EMA | 68.41 | 68.09 | 67.79 | | 20 day EMA | 69.21 | 69.11 | 69.04 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kvs Castings 544554
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.53 | 66.19 | 65.77 | | 12 day SMA | 68.36 | 68.5 | 68.6 | | 20 day SMA | 69.89 | 69.58 | 69.46 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
