Login or Join
HomepageKvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KvsCastings
Strong Daily Stock price targets for KvsCastings 544554 are 65.93 and 67.93
| Daily Target 1 | 64.28 |
| Daily Target 2 | 65.57 |
| Daily Target 3 | 66.283333333333 |
| Daily Target 4 | 67.57 |
| Daily Target 5 | 68.28 |
Daily price and volume Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 66.85 (2.85%) | 65.00 | 65.00 - 67.00 | 0.3676 times | Thu 09 July 2026 | 65.00 (-0.76%) | 65.00 | 64.90 - 65.00 | 0.4412 times | Wed 08 July 2026 | 65.50 (-0.15%) | 65.60 | 65.50 - 65.60 | 0.2206 times | Tue 07 July 2026 | 65.60 (-0.3%) | 65.60 | 65.60 - 65.60 | 0.0735 times | Fri 03 July 2026 | 65.80 (5.75%) | 65.00 | 63.01 - 66.00 | 0.3676 times | Thu 02 July 2026 | 62.22 (3.15%) | 60.50 | 58.55 - 64.00 | 3.0147 times | Wed 01 July 2026 | 60.32 (-12.24%) | 66.00 | 56.50 - 66.00 | 3.0147 times | Tue 30 June 2026 | 68.73 (10.85%) | 62.00 | 62.00 - 69.00 | 1.6176 times | Thu 25 June 2026 | 62.00 (0%) | 61.03 | 61.03 - 64.00 | 0.6618 times | Wed 24 June 2026 | 62.00 (0%) | 60.60 | 60.60 - 62.00 | 0.2206 times | Tue 23 June 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.0735 times |
Weekly price and charts KvsCastings
Strong weekly Stock price targets for KvsCastings 544554 are 65.88 and 67.98
| Weekly Target 1 | 64.15 |
| Weekly Target 2 | 65.5 |
| Weekly Target 3 | 66.25 |
| Weekly Target 4 | 67.6 |
| Weekly Target 5 | 68.35 |
Weekly price and volumes for Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 66.85 (1.6%) | 65.60 | 64.90 - 67.00 | 0.2595 times | Fri 03 July 2026 | 65.80 (6.13%) | 62.00 | 56.50 - 69.00 | 1.8858 times | Thu 25 June 2026 | 62.00 (1.64%) | 61.00 | 60.60 - 64.00 | 0.3114 times | Fri 19 June 2026 | 61.00 (-10.95%) | 68.50 | 60.51 - 68.50 | 0.5709 times | Fri 12 June 2026 | 68.50 (-0.71%) | 67.00 | 63.60 - 71.00 | 1.09 times | Fri 05 June 2026 | 68.99 (23.2%) | 55.95 | 50.00 - 72.80 | 2.5087 times | Fri 29 May 2026 | 56.00 (0%) | 56.00 | 55.00 - 63.80 | 0.9689 times | Fri 22 May 2026 | 56.00 (-2.61%) | 54.50 | 53.00 - 57.00 | 0.9343 times | Thu 14 May 2026 | 57.50 (0.68%) | 60.00 | 54.50 - 60.00 | 0.3806 times | Fri 08 May 2026 | 57.11 (-2.36%) | 59.00 | 53.00 - 59.00 | 1.09 times | Thu 30 April 2026 | 58.49 (-1.03%) | 59.00 | 56.20 - 61.00 | 0.2595 times |
Monthly price and charts KvsCastings
Strong monthly Stock price targets for KvsCastings 544554 are 61.68 and 72.18
| Monthly Target 1 | 52.95 |
| Monthly Target 2 | 59.9 |
| Monthly Target 3 | 63.45 |
| Monthly Target 4 | 70.4 |
| Monthly Target 5 | 73.95 |
Monthly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 66.85 (-2.74%) | 66.00 | 56.50 - 67.00 | 0.2651 times | Tue 30 June 2026 | 68.73 (22.73%) | 55.95 | 50.00 - 72.80 | 0.7304 times | Fri 29 May 2026 | 56.00 (-4.26%) | 59.00 | 53.00 - 63.80 | 0.5069 times | Thu 30 April 2026 | 58.49 (16.86%) | 51.00 | 51.00 - 63.90 | 0.4731 times | Mon 30 March 2026 | 50.05 (0.3%) | 53.80 | 49.41 - 60.35 | 0.6473 times | Fri 27 February 2026 | 49.90 (-12.46%) | 52.00 | 48.01 - 56.00 | 0.2677 times | Wed 21 January 2026 | 57.00 (-12.44%) | 64.35 | 54.00 - 64.35 | 0.4887 times | Wed 31 December 2025 | 65.10 (-6.99%) | 71.70 | 62.01 - 79.90 | 0.9124 times | Fri 28 November 2025 | 69.99 (-0.86%) | 70.60 | 61.00 - 76.00 | 1.2737 times | Fri 31 October 2025 | 70.60 (0%) | 73.09 | 60.80 - 86.00 | 4.4346 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KvsCastings
Please login to view indicator analysis. or View indicator analysis of KvsCastings 544554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvs Castings 544554
DMA (daily moving average) of Kvs Castings 544554
| DMA period | DMA value |
| 5 day DMA | 65.75 |
| 12 day DMA | 64 |
| 20 day DMA | 64.12 |
| 35 day DMA | 62.28 |
| 50 day DMA | 60.78 |
| 100 day DMA | 57.05 |
| 150 day DMA | 60.36 |
| 200 day DMA |
EMA (exponential moving average) of Kvs Castings 544554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.5 | 64.83 | 64.75 |
| 12 day EMA | 64.6 | 64.19 | 64.04 |
| 20 day EMA | 63.92 | 63.61 | 63.46 |
| 35 day EMA | 62.32 | 62.05 | 61.88 |
| 50 day EMA | 60.93 | 60.69 | 60.51 |
SMA (simple moving average) of Kvs Castings 544554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.75 | 64.82 | 63.89 |
| 12 day SMA | 64 | 63.51 | 63.35 |
| 20 day SMA | 64.12 | 64.22 | 64.27 |
| 35 day SMA | 62.28 | 61.91 | 61.7 |
| 50 day SMA | 60.78 | 60.63 | 60.54 |
| 100 day SMA | 57.05 | 56.94 | 56.87 |
| 150 day SMA | 60.36 | 60.38 | 60.43 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.