Login or Join
HomepageKvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KvsCastings
Strong Daily Stock price targets for KvsCastings 544554 are 55.5 and 56.5
| Daily Target 1 | 55.33 |
| Daily Target 2 | 55.67 |
| Daily Target 3 | 56.333333333333 |
| Daily Target 4 | 56.67 |
| Daily Target 5 | 57.33 |
Daily price and volume Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.00 (1.82%) | 57.00 | 56.00 - 57.00 | 2.4444 times | Thu 21 May 2026 | 55.00 (0.92%) | 55.00 | 55.00 - 55.30 | 0.3333 times | Wed 20 May 2026 | 54.50 (0.81%) | 54.50 | 54.50 - 54.50 | 0.1111 times | Tue 19 May 2026 | 54.06 (0.11%) | 53.00 | 53.00 - 54.06 | 0.3333 times | Mon 18 May 2026 | 54.00 (-6.09%) | 54.50 | 53.00 - 54.50 | 2.7778 times | Thu 14 May 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.2222 times | Wed 13 May 2026 | 57.50 (-0.86%) | 54.50 | 54.50 - 57.50 | 0.3333 times | Tue 12 May 2026 | 58.00 (0.35%) | 60.00 | 58.00 - 60.00 | 1.1111 times | Mon 11 May 2026 | 57.80 (1.21%) | 60.00 | 57.50 - 60.00 | 0.7778 times | Fri 08 May 2026 | 57.11 (4.98%) | 54.50 | 54.50 - 58.00 | 1.5556 times | Thu 07 May 2026 | 54.40 (-1.09%) | 56.00 | 54.11 - 57.00 | 1.7778 times |
Weekly price and charts KvsCastings
Strong weekly Stock price targets for KvsCastings 544554 are 54.5 and 58.5
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 55.333333333333 |
| Weekly Target 4 | 57.67 |
| Weekly Target 5 | 59.33 |
Weekly price and volumes for Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.00 (-2.61%) | 54.50 | 53.00 - 57.00 | 1.1842 times | Thu 14 May 2026 | 57.50 (0.68%) | 60.00 | 54.50 - 60.00 | 0.4825 times | Fri 08 May 2026 | 57.11 (-2.36%) | 59.00 | 53.00 - 59.00 | 1.3816 times | Thu 30 April 2026 | 58.49 (-1.03%) | 59.00 | 56.20 - 61.00 | 0.3289 times | Fri 24 April 2026 | 59.10 (8.44%) | 54.75 | 52.99 - 63.90 | 0.7895 times | Fri 17 April 2026 | 54.50 (-2.15%) | 55.00 | 53.50 - 57.15 | 0.614 times | Fri 10 April 2026 | 55.70 (8.16%) | 52.00 | 51.00 - 59.90 | 2.1053 times | Thu 02 April 2026 | 51.50 (3%) | 50.00 | 50.00 - 51.50 | 0.307 times | Fri 27 March 2026 | 50.00 (-1.96%) | 50.50 | 49.41 - 52.00 | 1.4912 times | Fri 20 March 2026 | 51.00 (-7.27%) | 55.00 | 50.00 - 55.60 | 1.3158 times | Fri 13 March 2026 | 55.00 (5.93%) | 52.00 | 51.99 - 60.35 | 1.0307 times |
Monthly price and charts KvsCastings
Strong monthly Stock price targets for KvsCastings 544554 are 51 and 58
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 56.333333333333 |
| Monthly Target 4 | 59.67 |
| Monthly Target 5 | 63.33 |
Monthly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.00 (-4.26%) | 59.00 | 53.00 - 60.00 | 0.3263 times | Thu 30 April 2026 | 58.49 (16.86%) | 51.00 | 51.00 - 63.90 | 0.4272 times | Mon 30 March 2026 | 50.05 (0.3%) | 53.80 | 49.41 - 60.35 | 0.5845 times | Fri 27 February 2026 | 49.90 (-12.46%) | 52.00 | 48.01 - 56.00 | 0.2418 times | Wed 21 January 2026 | 57.00 (-12.44%) | 64.35 | 54.00 - 64.35 | 0.4413 times | Wed 31 December 2025 | 65.10 (-6.99%) | 71.70 | 62.01 - 79.90 | 0.8239 times | Fri 28 November 2025 | 69.99 (-0.86%) | 70.60 | 61.00 - 76.00 | 1.1502 times | Fri 31 October 2025 | 70.60 (0%) | 73.09 | 60.80 - 86.00 | 4.0047 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KvsCastings
Please login to view indicator analysis. or View indicator analysis of KvsCastings 544554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvs Castings 544554
DMA (daily moving average) of Kvs Castings 544554
| DMA period | DMA value |
| 5 day DMA | 54.71 |
| 12 day DMA | 55.91 |
| 20 day DMA | 56.9 |
| 35 day DMA | 55.7 |
| 50 day DMA | 54.75 |
| 100 day DMA | 57.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kvs Castings 544554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.41 | 55.11 | 55.16 |
| 12 day EMA | 55.82 | 55.79 | 55.93 |
| 20 day EMA | 55.94 | 55.93 | 56.03 |
| 35 day EMA | 55.36 | 55.32 | 55.34 |
| 50 day EMA | 54.46 | 54.4 | 54.38 |
SMA (simple moving average) of Kvs Castings 544554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.71 | 55.01 | 55.51 |
| 12 day SMA | 55.91 | 55.77 | 55.77 |
| 20 day SMA | 56.9 | 57.12 | 57.14 |
| 35 day SMA | 55.7 | 55.53 | 55.38 |
| 50 day SMA | 54.75 | 54.74 | 54.64 |
| 100 day SMA | 57.83 | 57.96 | 58.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.