MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong Daily Stock price targets for MP 544553 are 125 and 129

Daily Target 1124
Daily Target 2126
Daily Target 3128
Daily Target 4130
Daily Target 5132

Daily price and volume M P

Date Closing Open Range Volume
Fri 20 February 2026 128.00 (2.81%) 130.00 126.00 - 130.00 0.6366 times
Thu 19 February 2026 124.50 (-2.05%) 127.50 124.00 - 132.11 0.504 times
Wed 18 February 2026 127.11 (-5%) 137.90 127.11 - 137.90 0.3979 times
Tue 17 February 2026 133.80 (2.92%) 136.45 133.80 - 136.45 0.6631 times
Mon 16 February 2026 130.00 (4%) 129.75 129.00 - 130.25 1.9629 times
Fri 13 February 2026 125.00 (1.63%) 125.90 125.00 - 127.00 0.4775 times
Thu 12 February 2026 123.00 (0.9%) 125.00 123.00 - 126.75 2.8912 times
Wed 11 February 2026 121.90 (3.74%) 123.00 115.00 - 123.00 0.7427 times
Tue 10 February 2026 117.50 (4.78%) 117.74 117.00 - 117.74 0.3448 times
Mon 09 February 2026 112.14 (4.39%) 112.79 110.00 - 112.79 1.3793 times
Fri 06 February 2026 107.42 (4.99%) 107.42 107.42 - 107.42 0.0265 times

Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 544553 are 119.05 and 132.95

Weekly Target 1116.07
Weekly Target 2122.03
Weekly Target 3129.96666666667
Weekly Target 4135.93
Weekly Target 5143.87

Weekly price and volumes for M P

Date Closing Open Range Volume
Fri 20 February 2026 128.00 (2.4%) 129.75 124.00 - 137.90 2.1655 times
Fri 13 February 2026 125.00 (16.37%) 112.79 110.00 - 127.00 3.0345 times
Fri 06 February 2026 107.42 (11.09%) 91.87 87.28 - 107.42 0.1103 times
Thu 29 January 2026 96.70 (-5.2%) 101.80 96.70 - 101.80 0.4 times
Thu 22 January 2026 102.00 (-10.49%) 108.30 102.00 - 108.40 1.131 times
Fri 16 January 2026 113.95 (-13.71%) 125.45 113.95 - 125.45 0.2069 times
Fri 09 January 2026 132.05 (-7.14%) 148.05 132.05 - 149.80 0.4 times
Fri 02 January 2026 142.20 (-1.46%) 149.50 142.05 - 149.90 0.8 times
Fri 26 December 2025 144.30 (0.28%) 150.50 142.10 - 151.00 0.5931 times
Fri 19 December 2025 143.90 (-0.79%) 149.20 142.00 - 152.80 1.1586 times
Fri 12 December 2025 145.05 (0.59%) 143.00 139.00 - 152.25 1.2828 times

weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 544553 are 107.64 and 158.26

Monthly Target 167.11
Monthly Target 297.55
Monthly Target 3117.72666666667
Monthly Target 4148.17
Monthly Target 5168.35

Monthly price and volumes M P

Date Closing Open Range Volume
Fri 20 February 2026 128.00 (32.37%) 91.87 87.28 - 137.90 0.5513 times
Thu 29 January 2026 96.70 (-32.02%) 148.45 96.70 - 149.80 0.2549 times
Wed 31 December 2025 142.25 (11.29%) 132.10 129.55 - 152.80 1.2285 times
Fri 28 November 2025 127.82 (64.29%) 76.20 72.65 - 128.19 1.3875 times
Wed 29 October 2025 77.80 (0%) 84.95 77.80 - 88.00 1.5779 times
Sun 22 February 2026 (0%) - 0 times

monthly chart MP

DMA SMA EMA moving averages of M P 544553

DMA (daily moving average) of M P 544553

DMA period DMA value
5 day DMA 128.68
12 day DMA 121.06
20 day DMA 111.95
35 day DMA 119.8
50 day DMA 127.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of M P 544553

EMA period EMA current EMA prev EMA prev2
5 day EMA126.67126126.75
12 day EMA121.94120.84120.17
20 day EMA119.92119.07118.5
35 day EMA122.83122.53122.41
50 day EMA128.38128.4128.56

SMA (simple moving average) of M P 544553

SMA period SMA current SMA prev SMA prev2
5 day SMA128.68128.08127.78
12 day SMA121.06118.51115.87
20 day SMA111.95110.7109.89
35 day SMA119.8120.24120.8
50 day SMA127.11127.43127.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme