Login or Join
HomepageMP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MP
Strong Daily Stock price targets for MP 544553 are 89.4 and 101.5
| Daily Target 1 | 87.2 |
| Daily Target 2 | 91.6 |
| Daily Target 3 | 99.3 |
| Daily Target 4 | 103.7 |
| Daily Target 5 | 111.4 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 96.00 (-4.86%) | 102.80 | 94.90 - 107.00 | 0.796 times | Mon 21 September 2026 | 100.90 (9.67%) | 94.00 | 94.00 - 103.90 | 0.398 times | Wed 16 September 2026 | 92.00 (-3.16%) | 92.00 | 92.00 - 92.00 | 0.0498 times | Thu 10 September 2026 | 95.00 (-0.21%) | 97.00 | 95.00 - 97.00 | 0.0995 times | Mon 07 September 2026 | 95.20 (0.21%) | 95.10 | 95.10 - 95.30 | 7.8607 times | Fri 04 September 2026 | 95.00 (-3.06%) | 95.00 | 95.00 - 96.00 | 0.199 times | Thu 03 September 2026 | 98.00 (11.68%) | 88.75 | 88.75 - 104.80 | 0.2985 times | Wed 02 September 2026 | 87.75 (-3.84%) | 87.75 | 87.75 - 87.75 | 0.0498 times | Tue 01 September 2026 | 91.25 (-3.03%) | 91.25 | 91.25 - 91.25 | 0.0498 times | Tue 25 August 2026 | 94.10 (1.95%) | 91.25 | 91.25 - 94.10 | 0.199 times | Mon 24 August 2026 | 92.30 (1.15%) | 90.30 | 85.90 - 92.30 | 0.2488 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 544553 are 95 and 108
| Weekly Target 1 | 86 |
| Weekly Target 2 | 91 |
| Weekly Target 3 | 99 |
| Weekly Target 4 | 104 |
| Weekly Target 5 | 112 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 96.00 (4.35%) | 94.00 | 94.00 - 107.00 | 0.378 times | Wed 16 September 2026 | 92.00 (-3.16%) | 92.00 | 92.00 - 92.00 | 0.0157 times | Thu 10 September 2026 | 95.00 (0%) | 95.10 | 95.00 - 97.00 | 2.5197 times | Fri 04 September 2026 | 95.00 (0.96%) | 91.25 | 87.75 - 104.80 | 0.189 times | Tue 25 August 2026 | 94.10 (3.12%) | 90.30 | 85.90 - 94.10 | 0.1417 times | Fri 21 August 2026 | 91.25 (-6.89%) | 97.00 | 91.25 - 100.05 | 1.4331 times | Fri 14 August 2026 | 98.00 (2.08%) | 97.00 | 96.75 - 98.00 | 3.8425 times | Wed 05 August 2026 | 96.00 (-6.61%) | 102.20 | 87.10 - 104.80 | 0.6142 times | Fri 31 July 2026 | 102.80 (-10.34%) | 109.85 | 102.80 - 109.85 | 0.1732 times | Thu 23 July 2026 | 114.65 (-3.57%) | 114.00 | 97.90 - 120.40 | 0.6929 times | Wed 15 July 2026 | 118.90 (0.81%) | 116.00 | 113.00 - 119.00 | 2.9921 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 544553 are 91.88 and 111.13
| Monthly Target 1 | 77.67 |
| Monthly Target 2 | 86.83 |
| Monthly Target 3 | 96.916666666667 |
| Monthly Target 4 | 106.08 |
| Monthly Target 5 | 116.17 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 96.00 (2.02%) | 91.25 | 87.75 - 107.00 | 0.3151 times | Tue 25 August 2026 | 94.10 (-8.46%) | 102.20 | 85.90 - 104.80 | 0.6126 times | Fri 31 July 2026 | 102.80 (-14.97%) | 120.90 | 97.90 - 125.00 | 0.5134 times | Tue 30 June 2026 | 120.90 (0%) | 120.15 | 117.00 - 127.00 | 0.4303 times | Fri 29 May 2026 | 120.90 (-0.9%) | 122.50 | 116.00 - 124.00 | 1.2604 times | Thu 30 April 2026 | 122.00 (-3.17%) | 126.00 | 110.95 - 130.85 | 0.8445 times | Mon 30 March 2026 | 126.00 (-4.55%) | 133.50 | 117.00 - 134.80 | 1.302 times | Fri 27 February 2026 | 132.00 (36.5%) | 91.87 | 87.28 - 137.90 | 1.4075 times | Thu 29 January 2026 | 96.70 (-32.02%) | 148.45 | 96.70 - 149.80 | 0.5694 times | Wed 31 December 2025 | 142.25 (11.29%) | 132.10 | 129.55 - 152.80 | 2.7447 times | Fri 28 November 2025 | 127.82 (64.29%) | 76.20 | 72.65 - 128.19 | 3.0998 times |
Indicator Analysis of MP
Please login to view indicator analysis. or View indicator analysis of MP 544553 on MunafaSutra.com for free
DMA SMA EMA moving averages of M P 544553
DMA (daily moving average) of M P 544553
| DMA period | DMA value |
| 5 day DMA | 95.82 |
| 12 day DMA | 94.06 |
| 20 day DMA | 95.28 |
| 35 day DMA | 100.1 |
| 50 day DMA | 105.99 |
| 100 day DMA | 113.75 |
| 150 day DMA | 115.77 |
| 200 day DMA | 116.42 |
EMA (exponential moving average) of M P 544553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.09 | 96.13 | 93.75 |
| 12 day EMA | 95.54 | 95.46 | 94.47 |
| 20 day EMA | 96.74 | 96.82 | 96.39 |
| 35 day EMA | 101.19 | 101.5 | 101.54 |
| 50 day EMA | 106.17 | 106.58 | 106.81 |
SMA (simple moving average) of M P 544553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.82 | 95.62 | 95.04 |
| 12 day SMA | 94.06 | 94.06 | 93.74 |
| 20 day SMA | 95.28 | 95.28 | 94.75 |
| 35 day SMA | 100.1 | 100.65 | 101.06 |
| 50 day SMA | 105.99 | 106.53 | 106.93 |
| 100 day SMA | 113.75 | 114.06 | 114.31 |
| 150 day SMA | 115.77 | 116.06 | 116.32 |
| 200 day SMA | 116.42 | 116.38 | 116.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.