Login or Join
HomepageMP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MP
Strong Daily Stock price targets for MP 544553 are 108.13 and 126.13
| Daily Target 1 | 93.42 |
| Daily Target 2 | 104.83 |
| Daily Target 3 | 111.41666666667 |
| Daily Target 4 | 122.83 |
| Daily Target 5 | 129.42 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 116.25 (17.9%) | 102.00 | 100.00 - 118.00 | 0.5743 times | Tue 21 July 2026 | 98.60 (-11.21%) | 109.00 | 97.90 - 109.00 | 0.473 times | Mon 20 July 2026 | 111.05 (-6.6%) | 114.00 | 111.00 - 114.00 | 0.2027 times | Wed 15 July 2026 | 118.90 (0.76%) | 119.00 | 118.90 - 119.00 | 0.8784 times | Tue 14 July 2026 | 118.00 (4.42%) | 116.00 | 116.00 - 118.00 | 0.1014 times | Mon 13 July 2026 | 113.00 (-4.2%) | 116.00 | 113.00 - 116.00 | 5.4392 times | Fri 10 July 2026 | 117.95 (2.48%) | 118.00 | 117.95 - 118.00 | 0.0676 times | Thu 09 July 2026 | 115.10 (-0.17%) | 115.10 | 115.10 - 115.10 | 0.0676 times | Wed 08 July 2026 | 115.30 (-4.47%) | 119.50 | 115.00 - 119.50 | 1.9932 times | Tue 07 July 2026 | 120.70 (-0.25%) | 117.05 | 117.05 - 120.80 | 0.2027 times | Fri 03 July 2026 | 121.00 (0%) | 121.00 | 121.00 - 121.00 | 0.0338 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 544553 are 107.08 and 127.18
| Weekly Target 1 | 90.62 |
| Weekly Target 2 | 103.43 |
| Weekly Target 3 | 110.71666666667 |
| Weekly Target 4 | 123.53 |
| Weekly Target 5 | 130.82 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 116.25 (-2.23%) | 114.00 | 97.90 - 118.00 | 0.4707 times | Wed 15 July 2026 | 118.90 (0.81%) | 116.00 | 113.00 - 119.00 | 2.4173 times | Fri 10 July 2026 | 117.95 (-2.52%) | 117.05 | 115.00 - 120.80 | 0.8779 times | Fri 03 July 2026 | 121.00 (0.17%) | 121.00 | 120.00 - 125.00 | 0.1781 times | Thu 25 June 2026 | 120.80 (1.6%) | 119.90 | 119.00 - 121.00 | 0.5216 times | Fri 19 June 2026 | 118.90 (-1.74%) | 123.00 | 118.10 - 123.00 | 0.8524 times | Fri 12 June 2026 | 121.00 (-0.45%) | 121.75 | 117.00 - 122.25 | 0.6107 times | Fri 05 June 2026 | 121.55 (0.54%) | 120.15 | 118.50 - 127.00 | 1.3486 times | Fri 29 May 2026 | 120.90 (-0.86%) | 118.10 | 118.10 - 122.75 | 1.1959 times | Fri 22 May 2026 | 121.95 (2.09%) | 123.00 | 116.05 - 124.00 | 1.5267 times | Fri 15 May 2026 | 119.45 (-1.93%) | 121.90 | 116.00 - 122.25 | 4.3257 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 544553 are 93.53 and 120.63
| Monthly Target 1 | 85.95 |
| Monthly Target 2 | 101.1 |
| Monthly Target 3 | 113.05 |
| Monthly Target 4 | 128.2 |
| Monthly Target 5 | 140.15 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 116.25 (-3.85%) | 120.90 | 97.90 - 125.00 | 0.3093 times | Tue 30 June 2026 | 120.90 (0%) | 120.15 | 117.00 - 127.00 | 0.2746 times | Fri 29 May 2026 | 120.90 (-0.9%) | 122.50 | 116.00 - 124.00 | 0.8044 times | Thu 30 April 2026 | 122.00 (-3.17%) | 126.00 | 110.95 - 130.85 | 0.539 times | Mon 30 March 2026 | 126.00 (-4.55%) | 133.50 | 117.00 - 134.80 | 0.831 times | Fri 27 February 2026 | 132.00 (36.5%) | 91.87 | 87.28 - 137.90 | 0.8983 times | Thu 29 January 2026 | 96.70 (-32.02%) | 148.45 | 96.70 - 149.80 | 0.3634 times | Wed 31 December 2025 | 142.25 (11.29%) | 132.10 | 129.55 - 152.80 | 1.7517 times | Fri 28 November 2025 | 127.82 (64.29%) | 76.20 | 72.65 - 128.19 | 1.9784 times | Wed 29 October 2025 | 77.80 (0%) | 84.95 | 77.80 - 88.00 | 2.2499 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MP
Please login to view indicator analysis. or View indicator analysis of MP 544553 on MunafaSutra.com for free
DMA SMA EMA moving averages of M P 544553
DMA (daily moving average) of M P 544553
| DMA period | DMA value |
| 5 day DMA | 112.56 |
| 12 day DMA | 115.57 |
| 20 day DMA | 117.44 |
| 35 day DMA | 118.95 |
| 50 day DMA | 119.51 |
| 100 day DMA | 122.39 |
| 150 day DMA | 124.38 |
| 200 day DMA |
EMA (exponential moving average) of M P 544553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.92 | 109.76 | 115.34 |
| 12 day EMA | 114.54 | 114.23 | 117.07 |
| 20 day EMA | 116.23 | 116.23 | 118.08 |
| 35 day EMA | 117.79 | 117.88 | 119.02 |
| 50 day EMA | 118.9 | 119.01 | 119.84 |
SMA (simple moving average) of M P 544553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.56 | 111.91 | 115.78 |
| 12 day SMA | 115.57 | 115.96 | 117.82 |
| 20 day SMA | 117.44 | 117.59 | 118.75 |
| 35 day SMA | 118.95 | 119.11 | 119.77 |
| 50 day SMA | 119.51 | 119.62 | 120.09 |
| 100 day SMA | 122.39 | 122.48 | 122.72 |
| 150 day SMA | 124.38 | 124.45 | 124.57 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.