Login or Join
HomepageMP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MP
Strong Daily Stock price targets for MP 544553 are 55.93 and 56
| Daily Target 1 | 55.87 |
| Daily Target 2 | 55.91 |
| Daily Target 3 | 55.936666666667 |
| Daily Target 4 | 55.98 |
| Daily Target 5 | 56.01 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 55.96 (36.65%) | 55.96 | 55.89 - 55.96 | 0.6799 times | Fri 30 October 2026 | 40.95 (-2.5%) | 40.10 | 39.90 - 43.90 | 0.7082 times | Thu 29 October 2026 | 42.00 (0.48%) | 40.25 | 39.90 - 42.90 | 0.6799 times | Wed 28 October 2026 | 41.80 (-4.68%) | 44.00 | 41.70 - 44.00 | 0.7932 times | Tue 27 October 2026 | 43.85 (0.8%) | 45.00 | 42.80 - 45.00 | 0.3116 times | Mon 26 October 2026 | 43.50 (-9%) | 44.30 | 43.10 - 47.50 | 0.9632 times | Fri 23 October 2026 | 47.80 (-7.18%) | 54.90 | 47.00 - 56.55 | 1.2748 times | Thu 22 October 2026 | 51.50 (-9.09%) | 56.00 | 51.10 - 56.00 | 0.5382 times | Wed 21 October 2026 | 56.65 (-18.9%) | 68.60 | 56.50 - 68.60 | 1.5014 times | Mon 19 October 2026 | 69.85 (-15.94%) | 80.00 | 67.15 - 80.00 | 2.5496 times | Fri 16 October 2026 | 83.10 (-9.62%) | 86.95 | 78.50 - 86.95 | 0.2833 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 544553 are 55.93 and 56
| Weekly Target 1 | 55.87 |
| Weekly Target 2 | 55.91 |
| Weekly Target 3 | 55.936666666667 |
| Weekly Target 4 | 55.98 |
| Weekly Target 5 | 56.01 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 55.96 (36.65%) | 55.96 | 55.89 - 55.96 | 0.3816 times | Fri 30 October 2026 | 40.95 (-14.33%) | 44.30 | 39.90 - 47.50 | 1.9396 times | Fri 23 October 2026 | 47.80 (-42.48%) | 80.00 | 47.00 - 80.00 | 3.2909 times | Fri 16 October 2026 | 83.10 (-25.8%) | 95.70 | 75.30 - 99.80 | 0.8108 times | Thu 01 October 2026 | 112.00 (16.67%) | 93.15 | 93.00 - 112.00 | 0.1113 times | Thu 24 September 2026 | 96.00 (4.35%) | 94.00 | 88.00 - 107.00 | 0.5723 times | Wed 16 September 2026 | 92.00 (-3.16%) | 92.00 | 92.00 - 92.00 | 0.0159 times | Thu 10 September 2026 | 95.00 (0%) | 95.10 | 95.00 - 97.00 | 2.5437 times | Fri 04 September 2026 | 95.00 (0.96%) | 91.25 | 87.75 - 104.80 | 0.1908 times | Tue 25 August 2026 | 94.10 (3.12%) | 90.30 | 85.90 - 94.10 | 0.1431 times | Fri 21 August 2026 | 91.25 (-6.89%) | 97.00 | 91.25 - 100.05 | 1.4467 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 544553 are 55.93 and 56
| Monthly Target 1 | 55.87 |
| Monthly Target 2 | 55.91 |
| Monthly Target 3 | 55.936666666667 |
| Monthly Target 4 | 55.98 |
| Monthly Target 5 | 56.01 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 55.96 (36.65%) | 55.96 | 55.89 - 55.96 | 0.0521 times | Fri 30 October 2026 | 40.95 (-56.48%) | 112.00 | 39.90 - 112.00 | 0.8277 times | Tue 29 September 2026 | 94.10 (0%) | 91.25 | 87.75 - 111.05 | 0.4671 times | Tue 25 August 2026 | 94.10 (-8.46%) | 102.20 | 85.90 - 104.80 | 0.8321 times | Fri 31 July 2026 | 102.80 (-14.97%) | 120.90 | 97.90 - 125.00 | 0.6974 times | Tue 30 June 2026 | 120.90 (0%) | 120.15 | 117.00 - 127.00 | 0.5844 times | Fri 29 May 2026 | 120.90 (-0.9%) | 122.50 | 116.00 - 124.00 | 1.7119 times | Thu 30 April 2026 | 122.00 (-3.17%) | 126.00 | 110.95 - 130.85 | 1.1471 times | Mon 30 March 2026 | 126.00 (-4.55%) | 133.50 | 117.00 - 134.80 | 1.7684 times | Fri 27 February 2026 | 132.00 (36.5%) | 91.87 | 87.28 - 137.90 | 1.9118 times | Thu 29 January 2026 | 96.70 (-32.02%) | 148.45 | 96.70 - 149.80 | 0.7734 times |
Indicator Analysis of MP
Please login to view indicator analysis. or View indicator analysis of MP 544553 on MunafaSutra.com for free
DMA SMA EMA moving averages of M P 544553
DMA (daily moving average) of M P 544553
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 55.74 |
| 20 day DMA | 71.04 |
| 35 day DMA | 81.14 |
| 50 day DMA | 86.91 |
| 100 day DMA | 103.5 |
| 150 day DMA | 110.78 |
| 200 day DMA | 115.16 |
EMA (exponential moving average) of M P 544553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.19 | 44.3 | 45.98 |
| 12 day EMA | 55.97 | 55.97 | 58.7 |
| 20 day EMA | 64.91 | 65.85 | 68.47 |
| 35 day EMA | 75.73 | 76.89 | 79.01 |
| 50 day EMA | 85.13 | 86.32 | 88.17 |
SMA (simple moving average) of M P 544553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 42.42 | 43.79 |
| 12 day SMA | 55.74 | 58.03 | 62.37 |
| 20 day SMA | 71.04 | 73.04 | 76.04 |
| 35 day SMA | 81.14 | 82.34 | 83.94 |
| 50 day SMA | 86.91 | 88.01 | 89.57 |
| 100 day SMA | 103.5 | 104.15 | 104.94 |
| 150 day SMA | 110.78 | 111.22 | 111.73 |
| 200 day SMA | 115.16 | 115.44 | 115.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.