RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRukmani Devi 544552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RukmaniDevi Strong Daily Stock price targets for RukmaniDevi 544552 are 65.4 and 66.2 | Daily Target 1 | 64.73 | | Daily Target 2 | 65.27 | | Daily Target 3 | 65.533333333333 | | Daily Target 4 | 66.07 | | Daily Target 5 | 66.33 |
Daily price and volume Rukmani Devi
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
65.80 (1.23%) |
65.00 |
65.00 - 65.80 |
0.1515 times |
Wed 12 November 2025 |
65.00 (-2.01%) |
65.35 |
64.01 - 65.35 |
0.3788 times |
Tue 11 November 2025 |
66.33 (-2.46%) |
67.00 |
66.00 - 67.00 |
0.6818 times |
Mon 10 November 2025 |
68.00 (4.62%) |
66.05 |
66.00 - 68.00 |
0.4545 times |
Fri 07 November 2025 |
65.00 (8.48%) |
58.05 |
58.05 - 65.00 |
1.2121 times |
Thu 06 November 2025 |
59.92 (6.47%) |
56.24 |
55.14 - 60.00 |
2.8788 times |
Tue 04 November 2025 |
56.28 (-3.38%) |
57.30 |
55.85 - 57.30 |
0.9091 times |
Mon 03 November 2025 |
58.25 (-0.67%) |
57.20 |
57.20 - 58.99 |
0.7576 times |
Fri 31 October 2025 |
58.64 (0.05%) |
58.65 |
58.64 - 58.65 |
0.1515 times |
Thu 30 October 2025 |
58.61 (-6.76%) |
61.60 |
58.15 - 61.60 |
2.4242 times |
Wed 29 October 2025 |
62.86 (-7.56%) |
67.01 |
60.00 - 67.70 |
3.6364 times |
Weekly price and charts RukmaniDevi Strong weekly Stock price targets for RukmaniDevi 544552 are 62.91 and 66.9 | Weekly Target 1 | 61.95 | | Weekly Target 2 | 63.87 | | Weekly Target 3 | 65.936666666667 | | Weekly Target 4 | 67.86 | | Weekly Target 5 | 69.93 |
Weekly price and volumes for Rukmani Devi
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
65.80 (1.23%) |
66.05 |
64.01 - 68.00 |
0.2511 times |
Fri 07 November 2025 |
65.00 (10.85%) |
57.20 |
55.14 - 65.00 |
0.8676 times |
Fri 31 October 2025 |
58.64 (-14.39%) |
71.50 |
58.15 - 71.50 |
1.1073 times |
Thu 23 October 2025 |
68.50 (-2.59%) |
69.95 |
66.00 - 69.95 |
0.0913 times |
Fri 17 October 2025 |
70.32 (0%) |
74.05 |
68.88 - 75.80 |
2.6826 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts RukmaniDevi Strong monthly Stock price targets for RukmaniDevi 544552 are 60.47 and 73.33 | Monthly Target 1 | 50.12 | | Monthly Target 2 | 57.96 | | Monthly Target 3 | 62.98 | | Monthly Target 4 | 70.82 | | Monthly Target 5 | 75.84 |
Monthly price and volumes Rukmani Devi
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
65.80 (12.21%) |
57.20 |
55.14 - 68.00 |
0.2912 times |
Fri 31 October 2025 |
58.64 (0%) |
74.99 |
58.15 - 76.50 |
1.7088 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rukmani Devi 544552
DMA (daily moving average) of Rukmani Devi 544552
| DMA period | DMA value | | 5 day DMA | 66.03 | | 12 day DMA | 62.72 | | 20 day DMA | 66.29 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rukmani Devi 544552
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.05 | 64.68 | 64.52 | | 12 day EMA | 64.91 | 64.75 | 64.7 | | 20 day EMA | 67.2 | 67.35 | 67.6 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rukmani Devi 544552
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.03 | 64.85 | 63.11 | | 12 day SMA | 62.72 | 63.07 | 63.37 | | 20 day SMA | 66.29 | 66.68 | 67.08 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
