Login or Join
HomepageRukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rukmani Devi 544552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RukmaniDevi
Strong Daily Stock price targets for RukmaniDevi 544552 are 105 and 105
| Daily Target 1 | 105 |
| Daily Target 2 | 105 |
| Daily Target 3 | 105 |
| Daily Target 4 | 105 |
| Daily Target 5 | 105 |
Daily price and volume Rukmani Devi
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 105.00 (0.96%) | 105.00 | 105.00 - 105.00 | 0.4082 times | Tue 05 May 2026 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.2041 times | Mon 04 May 2026 | 104.00 (-2.3%) | 104.00 | 104.00 - 104.00 | 0.2041 times | Thu 30 April 2026 | 106.45 (-1.44%) | 106.45 | 106.45 - 106.45 | 0.2041 times | Wed 29 April 2026 | 108.00 (0%) | 106.45 | 106.45 - 108.00 | 3.2653 times | Tue 28 April 2026 | 108.00 (-0.09%) | 107.00 | 107.00 - 108.00 | 0.4082 times | Fri 24 April 2026 | 108.10 (-2.61%) | 108.00 | 108.00 - 108.10 | 1.0204 times | Thu 23 April 2026 | 111.00 (0.91%) | 111.00 | 111.00 - 111.00 | 0.8163 times | Wed 22 April 2026 | 110.00 (4.76%) | 101.70 | 101.70 - 110.25 | 2.449 times | Tue 21 April 2026 | 105.00 (-1.55%) | 106.65 | 105.00 - 106.65 | 1.0204 times | Mon 20 April 2026 | 106.65 (-0.74%) | 107.00 | 105.50 - 108.00 | 1.4286 times |
Weekly price and charts RukmaniDevi
Strong weekly Stock price targets for RukmaniDevi 544552 are 104.5 and 105.5
| Weekly Target 1 | 103.67 |
| Weekly Target 2 | 104.33 |
| Weekly Target 3 | 104.66666666667 |
| Weekly Target 4 | 105.33 |
| Weekly Target 5 | 105.67 |
Weekly price and volumes for Rukmani Devi
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 105.00 (-1.36%) | 104.00 | 104.00 - 105.00 | 0.198 times | Thu 30 April 2026 | 106.45 (-1.53%) | 107.00 | 106.45 - 108.00 | 0.9406 times | Fri 24 April 2026 | 108.10 (0.6%) | 107.00 | 101.70 - 111.00 | 1.6337 times | Fri 17 April 2026 | 107.45 (-6.57%) | 114.00 | 104.70 - 116.00 | 0.8416 times | Thu 09 April 2026 | 115.00 (5.84%) | 108.65 | 106.50 - 115.00 | 0.6931 times | Tue 24 March 2026 | 108.65 (-7.26%) | 111.30 | 106.00 - 111.30 | 0.198 times | Thu 19 March 2026 | 117.15 (4.09%) | 114.00 | 108.30 - 117.40 | 2.8713 times | Thu 12 March 2026 | 112.55 (7.19%) | 106.00 | 106.00 - 112.95 | 1.7327 times | Fri 06 March 2026 | 105.00 (3.96%) | 101.00 | 95.95 - 105.00 | 0.6436 times | Fri 27 February 2026 | 101.00 (-6.35%) | 105.00 | 99.75 - 105.00 | 0.2475 times | Fri 20 February 2026 | 107.85 (-1.06%) | 114.00 | 103.55 - 114.00 | 0.8416 times |
Monthly price and charts RukmaniDevi
Strong monthly Stock price targets for RukmaniDevi 544552 are 104.5 and 105.5
| Monthly Target 1 | 103.67 |
| Monthly Target 2 | 104.33 |
| Monthly Target 3 | 104.66666666667 |
| Monthly Target 4 | 105.33 |
| Monthly Target 5 | 105.67 |
Monthly price and volumes Rukmani Devi
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 105.00 (-1.36%) | 104.00 | 104.00 - 105.00 | 0.011 times | Thu 30 April 2026 | 106.45 (-2.02%) | 108.65 | 101.70 - 116.00 | 0.228 times | Tue 24 March 2026 | 108.65 (7.57%) | 101.00 | 95.95 - 117.40 | 0.3022 times | Fri 27 February 2026 | 101.00 (-5.61%) | 102.00 | 99.75 - 114.00 | 0.1758 times | Fri 30 January 2026 | 107.00 (37.57%) | 77.00 | 76.05 - 113.40 | 2.9615 times | Wed 31 December 2025 | 77.78 (13.55%) | 65.35 | 54.50 - 85.00 | 2.2775 times | Fri 28 November 2025 | 68.50 (16.81%) | 57.20 | 55.14 - 71.50 | 0.4643 times | Fri 31 October 2025 | 58.64 (0%) | 74.99 | 58.15 - 76.50 | 1.5797 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RukmaniDevi
Please login to view indicator analysis. or View indicator analysis of RukmaniDevi 544552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rukmani Devi 544552
DMA (daily moving average) of Rukmani Devi 544552
| DMA period | DMA value |
| 5 day DMA | 105.49 |
| 12 day DMA | 106.97 |
| 20 day DMA | 109.57 |
| 35 day DMA | 108.47 |
| 50 day DMA | 108.01 |
| 100 day DMA | 90.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rukmani Devi 544552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.45 | 105.68 | 106.52 |
| 12 day EMA | 107.01 | 107.38 | 107.99 |
| 20 day EMA | 107.75 | 108.04 | 108.47 |
| 35 day EMA | 107.99 | 108.17 | 108.42 |
| 50 day EMA | 107.59 | 107.7 | 107.85 |
SMA (simple moving average) of Rukmani Devi 544552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.49 | 106.09 | 106.91 |
| 12 day SMA | 106.97 | 107.4 | 108.4 |
| 20 day SMA | 109.57 | 110.02 | 110.45 |
| 35 day SMA | 108.47 | 108.58 | 108.77 |
| 50 day SMA | 108.01 | 108 | 108.05 |
| 100 day SMA | 90.53 | 90.07 | 89.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.