Login or Join
HomepageBhavikEnterprises 544551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhavik Enterprises 544551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhavikEnterprises
Strong Daily Stock price targets for BhavikEnterprises 544551 are 145 and 151
| Daily Target 1 | 144 |
| Daily Target 2 | 146 |
| Daily Target 3 | 150 |
| Daily Target 4 | 152 |
| Daily Target 5 | 156 |
Daily price and volume Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 148.00 (1.51%) | 154.00 | 148.00 - 154.00 | 2.6738 times | Mon 23 March 2026 | 145.80 (-2.61%) | 152.00 | 145.80 - 152.00 | 0.6952 times | Fri 20 March 2026 | 149.70 (0.47%) | 151.00 | 147.60 - 152.00 | 1.2834 times | Thu 19 March 2026 | 149.00 (0.68%) | 152.50 | 149.00 - 152.50 | 1.2299 times | Wed 18 March 2026 | 148.00 (0%) | 153.00 | 148.00 - 153.00 | 1.4973 times | Tue 17 March 2026 | 148.00 (0%) | 154.00 | 148.00 - 154.00 | 1.7112 times | Thu 12 March 2026 | 148.00 (-1.37%) | 147.50 | 147.50 - 148.00 | 0.107 times | Wed 11 March 2026 | 150.05 (2.07%) | 150.00 | 150.00 - 150.05 | 0.107 times | Tue 10 March 2026 | 147.00 (-3.29%) | 152.80 | 147.00 - 152.80 | 0.2139 times | Mon 09 March 2026 | 152.00 (3.75%) | 143.00 | 143.00 - 155.00 | 0.4813 times | Fri 06 March 2026 | 146.50 (3.42%) | 146.50 | 146.50 - 146.50 | 0.0535 times |
Weekly price and charts BhavikEnterprises
Strong weekly Stock price targets for BhavikEnterprises 544551 are 142.8 and 151
| Weekly Target 1 | 141.07 |
| Weekly Target 2 | 144.53 |
| Weekly Target 3 | 149.26666666667 |
| Weekly Target 4 | 152.73 |
| Weekly Target 5 | 157.47 |
Weekly price and volumes for Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 148.00 (-1.14%) | 152.00 | 145.80 - 154.00 | 0.8411 times | Fri 20 March 2026 | 149.70 (1.15%) | 154.00 | 147.60 - 154.00 | 1.4286 times | Thu 12 March 2026 | 148.00 (1.02%) | 143.00 | 143.00 - 155.00 | 0.227 times | Fri 06 March 2026 | 146.50 (4.64%) | 140.00 | 135.10 - 154.95 | 0.8278 times | Fri 27 February 2026 | 140.00 (3.7%) | 139.90 | 135.45 - 140.00 | 0.6676 times | Fri 20 February 2026 | 135.00 (-3.57%) | 139.40 | 134.00 - 139.40 | 0.1335 times | Fri 13 February 2026 | 140.00 (0%) | 139.95 | 135.00 - 140.00 | 2.7637 times | Fri 06 February 2026 | 140.00 (0.07%) | 133.25 | 130.10 - 140.00 | 1.9226 times | Fri 16 January 2026 | 139.90 (-1.41%) | 139.90 | 133.10 - 139.90 | 0.0801 times | Thu 08 January 2026 | 141.90 (-2.31%) | 141.00 | 137.95 - 141.90 | 1.1081 times | Wed 31 December 2025 | 145.25 (3.75%) | 140.00 | 140.00 - 146.50 | 0.1469 times |
Monthly price and charts BhavikEnterprises
Strong monthly Stock price targets for BhavikEnterprises 544551 are 141.55 and 161.45
| Monthly Target 1 | 126.13 |
| Monthly Target 2 | 137.07 |
| Monthly Target 3 | 146.03333333333 |
| Monthly Target 4 | 156.97 |
| Monthly Target 5 | 165.93 |
Monthly price and volumes Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 148.00 (5.71%) | 140.00 | 135.10 - 155.00 | 0.5715 times | Fri 27 February 2026 | 140.00 (0.07%) | 133.25 | 130.10 - 140.00 | 0.9434 times | Fri 16 January 2026 | 139.90 (-3.68%) | 141.00 | 133.10 - 141.90 | 0.2043 times | Wed 31 December 2025 | 145.25 (3.75%) | 121.10 | 121.10 - 146.50 | 0.1171 times | Thu 27 November 2025 | 140.00 (-3.31%) | 144.90 | 135.00 - 145.00 | 0.8516 times | Fri 31 October 2025 | 144.80 (0%) | 141.50 | 140.00 - 147.25 | 3.3122 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BhavikEnterprises
Please login to view indicator analysis. or View indicator analysis of BhavikEnterprises 544551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhavik Enterprises 544551
DMA (daily moving average) of Bhavik Enterprises 544551
| DMA period | DMA value |
| 5 day DMA | 148.1 |
| 12 day DMA | 147.81 |
| 20 day DMA | 144.28 |
| 35 day DMA | 142.46 |
| 50 day DMA | 141.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bhavik Enterprises 544551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.82 | 147.73 | 148.69 |
| 12 day EMA | 146.79 | 146.57 | 146.71 |
| 20 day EMA | 145.37 | 145.09 | 145.02 |
| 35 day EMA | 143.79 | 143.54 | 143.41 |
| 50 day EMA | 142.3 | 142.07 | 141.92 |
SMA (simple moving average) of Bhavik Enterprises 544551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.1 | 148.1 | 148.54 |
| 12 day SMA | 147.81 | 146.93 | 146.45 |
| 20 day SMA | 144.28 | 143.88 | 143.59 |
| 35 day SMA | 142.46 | 142.28 | 142.17 |
| 50 day SMA | 141.73 | 141.6 | 141.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.