Login or Join
HomepageBhavikEnterprises 544551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhavik Enterprises 544551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhavikEnterprises
Strong Daily Stock price targets for BhavikEnterprises 544551 are 154.05 and 162.95
| Daily Target 1 | 146.8 |
| Daily Target 2 | 152.4 |
| Daily Target 3 | 155.7 |
| Daily Target 4 | 161.3 |
| Daily Target 5 | 164.6 |
Daily price and volume Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 158.00 (1.58%) | 150.10 | 150.10 - 159.00 | 0.4124 times | Tue 12 May 2026 | 155.55 (-6.3%) | 160.10 | 155.50 - 160.10 | 7.732 times | Mon 11 May 2026 | 166.00 (0%) | 162.00 | 162.00 - 166.00 | 0.2062 times | Fri 08 May 2026 | 166.00 (-2.35%) | 162.00 | 162.00 - 166.00 | 0.2062 times | Tue 05 May 2026 | 170.00 (2.1%) | 169.90 | 169.90 - 170.00 | 0.3093 times | Thu 30 April 2026 | 166.50 (1.43%) | 165.00 | 165.00 - 168.00 | 0.2062 times | Wed 29 April 2026 | 164.15 (-3.44%) | 164.15 | 164.15 - 164.15 | 0.1031 times | Tue 28 April 2026 | 170.00 (-2.3%) | 170.00 | 170.00 - 170.00 | 0.2062 times | Mon 27 April 2026 | 174.00 (4.19%) | 168.00 | 168.00 - 174.00 | 0.2062 times | Wed 22 April 2026 | 167.00 (-1.18%) | 170.00 | 167.00 - 170.00 | 0.4124 times | Tue 21 April 2026 | 169.00 (2.42%) | 165.00 | 165.00 - 169.00 | 0.2062 times |
Weekly price and charts BhavikEnterprises
Strong weekly Stock price targets for BhavikEnterprises 544551 are 146.1 and 162
| Weekly Target 1 | 142.13 |
| Weekly Target 2 | 150.07 |
| Weekly Target 3 | 158.03333333333 |
| Weekly Target 4 | 165.97 |
| Weekly Target 5 | 173.93 |
Weekly price and volumes for Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 158.00 (-4.82%) | 162.00 | 150.10 - 166.00 | 1.5698 times | Fri 08 May 2026 | 166.00 (-0.3%) | 169.90 | 162.00 - 170.00 | 0.0969 times | Thu 30 April 2026 | 166.50 (-0.3%) | 168.00 | 164.15 - 174.00 | 0.1357 times | Wed 22 April 2026 | 167.00 (-1.42%) | 158.00 | 158.00 - 175.05 | 0.1938 times | Fri 17 April 2026 | 169.40 (3.93%) | 163.50 | 163.50 - 169.40 | 0.0969 times | Fri 10 April 2026 | 163.00 (0%) | 160.10 | 159.00 - 167.95 | 0.562 times | Thu 02 April 2026 | 163.00 (5.16%) | 157.50 | 157.50 - 173.50 | 1.5891 times | Fri 27 March 2026 | 155.00 (3.54%) | 152.00 | 145.80 - 159.60 | 3.3527 times | Fri 20 March 2026 | 149.70 (1.15%) | 154.00 | 147.60 - 154.00 | 2.0736 times | Thu 12 March 2026 | 148.00 (1.02%) | 143.00 | 143.00 - 155.00 | 0.3295 times | Fri 06 March 2026 | 146.50 (4.64%) | 140.00 | 135.10 - 154.95 | 1.2016 times |
Monthly price and charts BhavikEnterprises
Strong monthly Stock price targets for BhavikEnterprises 544551 are 144.1 and 164
| Monthly Target 1 | 139.47 |
| Monthly Target 2 | 148.73 |
| Monthly Target 3 | 159.36666666667 |
| Monthly Target 4 | 168.63 |
| Monthly Target 5 | 179.27 |
Monthly price and volumes Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 158.00 (-5.11%) | 169.90 | 150.10 - 170.00 | 0.2338 times | Thu 30 April 2026 | 166.50 (-1.65%) | 163.00 | 158.00 - 175.05 | 0.1441 times | Mon 30 March 2026 | 169.30 (20.93%) | 140.00 | 135.10 - 173.50 | 1.1933 times | Fri 27 February 2026 | 140.00 (0.07%) | 133.25 | 130.10 - 140.00 | 1.1172 times | Fri 16 January 2026 | 139.90 (-3.68%) | 141.00 | 133.10 - 141.90 | 0.2419 times | Wed 31 December 2025 | 145.25 (3.75%) | 121.10 | 121.10 - 146.50 | 0.1386 times | Thu 27 November 2025 | 140.00 (-3.31%) | 144.90 | 135.00 - 145.00 | 1.0085 times | Fri 31 October 2025 | 144.80 (0%) | 141.50 | 140.00 - 147.25 | 3.9225 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BhavikEnterprises
Please login to view indicator analysis. or View indicator analysis of BhavikEnterprises 544551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhavik Enterprises 544551
DMA (daily moving average) of Bhavik Enterprises 544551
| DMA period | DMA value |
| 5 day DMA | 163.11 |
| 12 day DMA | 165.93 |
| 20 day DMA | 165.11 |
| 35 day DMA | 157.61 |
| 50 day DMA | 152.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bhavik Enterprises 544551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.43 | 163.15 | 166.95 |
| 12 day EMA | 163.45 | 164.44 | 166.06 |
| 20 day EMA | 162.21 | 162.65 | 163.4 |
| 35 day EMA | 157.99 | 157.99 | 158.13 |
| 50 day EMA | 152.26 | 152.03 | 151.89 |
SMA (simple moving average) of Bhavik Enterprises 544551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.11 | 164.81 | 166.53 |
| 12 day SMA | 165.93 | 166.88 | 167.55 |
| 20 day SMA | 165.11 | 164.96 | 164.58 |
| 35 day SMA | 157.61 | 157.1 | 156.65 |
| 50 day SMA | 152.07 | 151.71 | 151.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.