BhavikEnterprises 544551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhavik Enterprises 544551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhavikEnterprises Strong Daily Stock price targets for BhavikEnterprises 544551 are 137.5 and 142.5 | Daily Target 1 | 133.33 | | Daily Target 2 | 136.67 | | Daily Target 3 | 138.33333333333 | | Daily Target 4 | 141.67 | | Daily Target 5 | 143.33 |
Daily price and volume Bhavik Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
140.00 (1.82%) |
135.50 |
135.00 - 140.00 |
0.4651 times |
Fri 21 November 2025 |
137.50 (-1.08%) |
137.50 |
137.50 - 137.50 |
0.2713 times |
Thu 20 November 2025 |
139.00 (-1.56%) |
139.50 |
139.00 - 139.50 |
1.6279 times |
Tue 18 November 2025 |
141.20 (-0.56%) |
141.90 |
141.15 - 141.90 |
1.2791 times |
Mon 17 November 2025 |
142.00 (0.35%) |
142.00 |
142.00 - 142.00 |
0.0388 times |
Fri 14 November 2025 |
141.50 (0.71%) |
141.50 |
141.50 - 141.50 |
0.0388 times |
Wed 12 November 2025 |
140.50 (0.11%) |
141.00 |
140.50 - 141.00 |
0.1938 times |
Tue 11 November 2025 |
140.35 (-2.53%) |
143.00 |
140.30 - 145.00 |
2.5194 times |
Mon 10 November 2025 |
144.00 (1.05%) |
144.60 |
144.00 - 145.00 |
2.6357 times |
Tue 04 November 2025 |
142.50 (-0.38%) |
142.50 |
141.00 - 144.00 |
0.9302 times |
Mon 03 November 2025 |
143.05 (-1.21%) |
144.90 |
142.80 - 145.00 |
0.4264 times |
Weekly price and charts BhavikEnterprises Strong weekly Stock price targets for BhavikEnterprises 544551 are 137.5 and 142.5 | Weekly Target 1 | 133.33 | | Weekly Target 2 | 136.67 | | Weekly Target 3 | 138.33333333333 | | Weekly Target 4 | 141.67 | | Weekly Target 5 | 143.33 |
Weekly price and volumes for Bhavik Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
140.00 (1.82%) |
135.50 |
135.00 - 140.00 |
0.0863 times |
Fri 21 November 2025 |
137.50 (-2.83%) |
142.00 |
137.50 - 142.00 |
0.5971 times |
Fri 14 November 2025 |
141.50 (-0.7%) |
144.60 |
140.30 - 145.00 |
1 times |
Tue 04 November 2025 |
142.50 (-1.59%) |
144.90 |
141.00 - 145.00 |
0.2518 times |
Fri 31 October 2025 |
144.80 (1.12%) |
144.90 |
143.00 - 145.00 |
0.9784 times |
Thu 23 October 2025 |
143.20 (-0.62%) |
147.25 |
143.00 - 147.25 |
0.8993 times |
Fri 17 October 2025 |
144.10 (0%) |
143.00 |
140.00 - 146.00 |
3.1871 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BhavikEnterprises Strong monthly Stock price targets for BhavikEnterprises 544551 are 132.5 and 142.5 | Monthly Target 1 | 130 | | Monthly Target 2 | 135 | | Monthly Target 3 | 140 | | Monthly Target 4 | 145 | | Monthly Target 5 | 150 |
Monthly price and volumes Bhavik Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
140.00 (-3.31%) |
144.90 |
135.00 - 145.00 |
0.3143 times |
Fri 31 October 2025 |
144.80 (0%) |
141.50 |
140.00 - 147.25 |
1.6857 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bhavik Enterprises 544551
DMA (daily moving average) of Bhavik Enterprises 544551
| DMA period | DMA value | | 5 day DMA | 139.94 | | 12 day DMA | 141.37 | | 20 day DMA | 142.51 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bhavik Enterprises 544551
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.78 | 139.67 | 140.75 | | 12 day EMA | 140.99 | 141.17 | 141.84 | | 20 day EMA | 141.88 | 142.08 | 142.56 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bhavik Enterprises 544551
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.94 | 140.24 | 140.84 | | 12 day SMA | 141.37 | 141.7 | 142.32 | | 20 day SMA | 142.51 | 142.81 | 143.21 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
