Login or Join
HomepageBhavikEnterprises 544551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhavik Enterprises 544551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhavikEnterprises
Strong Daily Stock price targets for BhavikEnterprises 544551 are 155 and 155
| Daily Target 1 | 155 |
| Daily Target 2 | 155 |
| Daily Target 3 | 155 |
| Daily Target 4 | 155 |
| Daily Target 5 | 155 |
Daily price and volume Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 155.00 (0.58%) | 155.00 | 155.00 - 155.00 | 0.4762 times | Wed 24 June 2026 | 154.10 (-0.58%) | 154.10 | 154.10 - 154.10 | 0.4762 times | Tue 23 June 2026 | 155.00 (1.31%) | 153.00 | 153.00 - 155.00 | 1.4286 times | Mon 22 June 2026 | 153.00 (-3.16%) | 159.00 | 153.00 - 160.00 | 2.8571 times | Fri 19 June 2026 | 158.00 (1.28%) | 160.00 | 158.00 - 160.00 | 0.9524 times | Thu 18 June 2026 | 156.00 (-1.27%) | 156.00 | 156.00 - 156.00 | 0.4762 times | Wed 17 June 2026 | 158.00 (1.94%) | 158.00 | 158.00 - 158.00 | 1.4286 times | Tue 16 June 2026 | 155.00 (-1.9%) | 152.10 | 152.10 - 155.00 | 0.9524 times | Mon 15 June 2026 | 158.00 (-0.63%) | 158.00 | 158.00 - 158.00 | 0.4762 times | Fri 12 June 2026 | 159.00 (-1.24%) | 159.00 | 159.00 - 159.00 | 0.4762 times | Mon 08 June 2026 | 161.00 (-1.23%) | 163.00 | 161.00 - 163.00 | 0.9524 times |
Weekly price and charts BhavikEnterprises
Strong weekly Stock price targets for BhavikEnterprises 544551 are 150.5 and 157.5
| Weekly Target 1 | 149 |
| Weekly Target 2 | 152 |
| Weekly Target 3 | 156 |
| Weekly Target 4 | 159 |
| Weekly Target 5 | 163 |
Weekly price and volumes for Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 155.00 (-1.9%) | 159.00 | 153.00 - 160.00 | 0.7143 times | Fri 19 June 2026 | 158.00 (-0.63%) | 158.00 | 152.10 - 160.00 | 0.5844 times | Fri 12 June 2026 | 159.00 (-2.45%) | 163.00 | 159.00 - 163.00 | 0.1948 times | Fri 05 June 2026 | 163.00 (-0.61%) | 161.00 | 161.00 - 164.00 | 0.3247 times | Fri 29 May 2026 | 164.00 (4.46%) | 160.00 | 160.00 - 169.50 | 1.3636 times | Thu 21 May 2026 | 157.00 (-0.63%) | 152.50 | 152.50 - 157.00 | 0.1299 times | Wed 13 May 2026 | 158.00 (-4.82%) | 162.00 | 150.10 - 166.00 | 5.2597 times | Fri 08 May 2026 | 166.00 (-0.3%) | 169.90 | 162.00 - 170.00 | 0.3247 times | Thu 30 April 2026 | 166.50 (-0.3%) | 168.00 | 164.15 - 174.00 | 0.4545 times | Wed 22 April 2026 | 167.00 (-1.42%) | 158.00 | 158.00 - 175.05 | 0.6494 times | Fri 17 April 2026 | 169.40 (3.93%) | 163.50 | 163.50 - 169.40 | 0.3247 times |
Monthly price and charts BhavikEnterprises
Strong monthly Stock price targets for BhavikEnterprises 544551 are 147.6 and 159.5
| Monthly Target 1 | 145.13 |
| Monthly Target 2 | 150.07 |
| Monthly Target 3 | 157.03333333333 |
| Monthly Target 4 | 161.97 |
| Monthly Target 5 | 168.93 |
Monthly price and volumes Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 155.00 (-5.49%) | 161.00 | 152.10 - 164.00 | 0.0842 times | Fri 29 May 2026 | 164.00 (-1.5%) | 169.90 | 150.10 - 170.00 | 0.3277 times | Thu 30 April 2026 | 166.50 (-1.65%) | 163.00 | 158.00 - 175.05 | 0.1593 times | Mon 30 March 2026 | 169.30 (20.93%) | 140.00 | 135.10 - 173.50 | 1.3196 times | Fri 27 February 2026 | 140.00 (0.07%) | 133.25 | 130.10 - 140.00 | 1.2355 times | Fri 16 January 2026 | 139.90 (-3.68%) | 141.00 | 133.10 - 141.90 | 0.2675 times | Wed 31 December 2025 | 145.25 (3.75%) | 121.10 | 121.10 - 146.50 | 0.1533 times | Thu 27 November 2025 | 140.00 (-3.31%) | 144.90 | 135.00 - 145.00 | 1.1152 times | Fri 31 October 2025 | 144.80 (0%) | 141.50 | 140.00 - 147.25 | 4.3377 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BhavikEnterprises
Please login to view indicator analysis. or View indicator analysis of BhavikEnterprises 544551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhavik Enterprises 544551
DMA (daily moving average) of Bhavik Enterprises 544551
| DMA period | DMA value |
| 5 day DMA | 155.02 |
| 12 day DMA | 157.09 |
| 20 day DMA | 158.65 |
| 35 day DMA | 161.72 |
| 50 day DMA | 159.3 |
| 100 day DMA | 150 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bhavik Enterprises 544551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.13 | 155.19 | 155.73 |
| 12 day EMA | 156.76 | 157.08 | 157.62 |
| 20 day EMA | 157.95 | 158.26 | 158.7 |
| 35 day EMA | 157.8 | 157.97 | 158.2 |
| 50 day EMA | 157.69 | 157.8 | 157.95 |
SMA (simple moving average) of Bhavik Enterprises 544551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.02 | 155.22 | 156 |
| 12 day SMA | 157.09 | 157.59 | 158.42 |
| 20 day SMA | 158.65 | 158.8 | 158.88 |
| 35 day SMA | 161.72 | 161.95 | 162.11 |
| 50 day SMA | 159.3 | 159.14 | 159.09 |
| 100 day SMA | 150 | 149.9 | 149.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.