Login or Join
HomepagePaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PaceDigitek
Strong Daily Stock price targets for PaceDigitek 544550 are 160.28 and 164.23
| Daily Target 1 | 157.23 |
| Daily Target 2 | 159.37 |
| Daily Target 3 | 161.18333333333 |
| Daily Target 4 | 163.32 |
| Daily Target 5 | 165.13 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 161.50 (15.23%) | 159.05 | 159.05 - 163.00 | 0.3303 times | Fri 30 October 2026 | 140.15 (-2.16%) | 143.10 | 138.75 - 143.10 | 0.7508 times | Thu 29 October 2026 | 143.25 (0.67%) | 141.35 | 139.60 - 143.85 | 0.9113 times | Wed 28 October 2026 | 142.30 (1.43%) | 139.60 | 138.00 - 143.20 | 0.6659 times | Tue 27 October 2026 | 140.30 (2.86%) | 136.40 | 136.40 - 143.85 | 0.9444 times | Mon 26 October 2026 | 136.40 (-1.45%) | 138.00 | 134.40 - 138.85 | 0.9672 times | Fri 23 October 2026 | 138.40 (-5.82%) | 148.25 | 136.60 - 148.60 | 2.3864 times | Thu 22 October 2026 | 146.95 (-3.26%) | 151.05 | 146.00 - 153.25 | 1.086 times | Wed 21 October 2026 | 151.90 (-3.86%) | 159.30 | 151.00 - 159.30 | 1.3258 times | Mon 19 October 2026 | 158.00 (-2.77%) | 166.00 | 157.65 - 166.00 | 0.6319 times | Fri 16 October 2026 | 162.50 (-1.01%) | 167.00 | 162.20 - 167.00 | 0.4412 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek 544550 are 160.28 and 164.23
| Weekly Target 1 | 157.23 |
| Weekly Target 2 | 159.37 |
| Weekly Target 3 | 161.18333333333 |
| Weekly Target 4 | 163.32 |
| Weekly Target 5 | 165.13 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 161.50 (15.23%) | 159.05 | 159.05 - 163.00 | 0.047 times | Fri 30 October 2026 | 140.15 (1.26%) | 138.00 | 134.40 - 143.85 | 0.6037 times | Fri 23 October 2026 | 138.40 (-14.83%) | 166.00 | 136.60 - 166.00 | 0.7733 times | Fri 16 October 2026 | 162.50 (-2.26%) | 165.00 | 162.20 - 168.35 | 0.5594 times | Tue 06 October 2026 | 166.25 (-0.78%) | 168.00 | 162.30 - 170.95 | 0.3107 times | Thu 01 October 2026 | 167.55 (0.78%) | 166.35 | 159.00 - 178.00 | 2.6909 times | Fri 25 September 2026 | 166.25 (6.4%) | 156.05 | 154.10 - 174.90 | 3.4831 times | Fri 18 September 2026 | 156.25 (-1.14%) | 160.35 | 151.10 - 160.35 | 0.4508 times | Fri 11 September 2026 | 158.05 (-5.75%) | 168.20 | 155.85 - 171.60 | 0.6011 times | Fri 04 September 2026 | 167.70 (-5.15%) | 175.55 | 163.75 - 175.90 | 0.4799 times | Fri 28 August 2026 | 176.80 (-2.13%) | 183.95 | 175.70 - 185.65 | 0.4051 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek 544550 are 160.28 and 164.23
| Monthly Target 1 | 157.23 |
| Monthly Target 2 | 159.37 |
| Monthly Target 3 | 161.18333333333 |
| Monthly Target 4 | 163.32 |
| Monthly Target 5 | 165.13 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 161.50 (15.23%) | 159.05 | 159.05 - 163.00 | 0.0096 times | Fri 30 October 2026 | 140.15 (-13.62%) | 165.15 | 134.40 - 178.00 | 0.9746 times | Tue 29 September 2026 | 162.25 (-5.53%) | 171.90 | 151.10 - 174.90 | 1.0197 times | Mon 31 August 2026 | 171.75 (-16.5%) | 208.35 | 170.75 - 208.35 | 0.7618 times | Fri 31 July 2026 | 205.70 (1.31%) | 205.00 | 191.45 - 220.00 | 1.2814 times | Tue 30 June 2026 | 203.05 (6.9%) | 191.70 | 178.00 - 217.00 | 2.3891 times | Fri 29 May 2026 | 189.95 (11.15%) | 172.55 | 168.00 - 211.90 | 1.6254 times | Thu 30 April 2026 | 170.90 (21.33%) | 152.95 | 141.60 - 186.55 | 1.0182 times | Mon 30 March 2026 | 140.85 (-17.8%) | 161.55 | 139.50 - 174.50 | 0.317 times | Fri 27 February 2026 | 171.35 (-0.12%) | 172.00 | 164.65 - 202.85 | 0.6032 times | Fri 30 January 2026 | 171.55 (-9.02%) | 195.00 | 160.15 - 202.45 | 0.4603 times |
Indicator Analysis of PaceDigitek
Please login to view indicator analysis. or View indicator analysis of PaceDigitek 544550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace Digitek 544550
DMA (daily moving average) of Pace Digitek 544550
| DMA period | DMA value |
| 5 day DMA | 145.5 |
| 12 day DMA | 148.82 |
| 20 day DMA | 155.17 |
| 35 day DMA | 157.48 |
| 50 day DMA | 162.93 |
| 100 day DMA | 179.68 |
| 150 day DMA | 177.45 |
| 200 day DMA | 177.09 |
EMA (exponential moving average) of Pace Digitek 544550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.59 | 142.13 | 143.12 |
| 12 day EMA | 149.57 | 147.4 | 148.72 |
| 20 day EMA | 152.79 | 151.87 | 153.1 |
| 35 day EMA | 158.12 | 157.92 | 158.97 |
| 50 day EMA | 162.78 | 162.83 | 163.76 |
SMA (simple moving average) of Pace Digitek 544550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.5 | 140.48 | 140.13 |
| 12 day SMA | 148.82 | 149.2 | 151.21 |
| 20 day SMA | 155.17 | 155.41 | 156.75 |
| 35 day SMA | 157.48 | 157.61 | 158.31 |
| 50 day SMA | 162.93 | 163.32 | 164.18 |
| 100 day SMA | 179.68 | 180 | 180.41 |
| 150 day SMA | 177.45 | 177.46 | 177.62 |
| 200 day SMA | 177.09 | 177.22 | 177.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.