Login or Join
HomepagePaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PaceDigitek
Strong Daily Stock price targets for PaceDigitek 544550 are 184.4 and 194.7
| Daily Target 1 | 176.47 |
| Daily Target 2 | 182.03 |
| Daily Target 3 | 186.76666666667 |
| Daily Target 4 | 192.33 |
| Daily Target 5 | 197.07 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 187.60 (3.39%) | 182.45 | 181.20 - 191.50 | 1.3066 times | Tue 09 June 2026 | 181.45 (1.51%) | 180.45 | 179.10 - 184.95 | 0.3707 times | Mon 08 June 2026 | 178.75 (-4.23%) | 184.30 | 178.00 - 186.35 | 0.5233 times | Fri 05 June 2026 | 186.65 (-0.67%) | 189.50 | 186.00 - 192.55 | 0.698 times | Thu 04 June 2026 | 187.90 (-1.57%) | 190.95 | 187.30 - 193.95 | 0.508 times | Wed 03 June 2026 | 190.90 (-1.01%) | 192.85 | 187.25 - 193.80 | 0.7476 times | Tue 02 June 2026 | 192.85 (5.99%) | 181.70 | 179.70 - 193.50 | 1.1733 times | Mon 01 June 2026 | 181.95 (-4.21%) | 191.70 | 181.35 - 192.25 | 0.8169 times | Fri 29 May 2026 | 189.95 (-6.86%) | 202.45 | 188.30 - 204.35 | 2.0334 times | Wed 27 May 2026 | 203.95 (1.39%) | 203.60 | 202.05 - 209.85 | 1.8221 times | Tue 26 May 2026 | 201.15 (5.81%) | 200.00 | 197.10 - 211.90 | 7.7394 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek 544550 are 182.8 and 196.3
| Weekly Target 1 | 172.2 |
| Weekly Target 2 | 179.9 |
| Weekly Target 3 | 185.7 |
| Weekly Target 4 | 193.4 |
| Weekly Target 5 | 199.2 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 187.60 (0.51%) | 184.30 | 178.00 - 191.50 | 0.5095 times | Fri 05 June 2026 | 186.65 (-1.74%) | 191.70 | 179.70 - 193.95 | 0.9131 times | Fri 29 May 2026 | 189.95 (-0.08%) | 194.30 | 188.10 - 211.90 | 2.918 times | Fri 22 May 2026 | 190.10 (6.05%) | 182.80 | 173.00 - 192.40 | 0.8158 times | Fri 15 May 2026 | 179.25 (-5.03%) | 189.80 | 178.00 - 200.05 | 0.8147 times | Fri 08 May 2026 | 188.75 (10.44%) | 172.55 | 168.00 - 195.25 | 0.94 times | Thu 30 April 2026 | 170.90 (-1.67%) | 175.85 | 170.00 - 186.55 | 0.592 times | Fri 24 April 2026 | 173.80 (-1.89%) | 178.05 | 169.05 - 181.95 | 0.8183 times | Fri 17 April 2026 | 177.15 (12.37%) | 153.10 | 150.00 - 179.00 | 0.7554 times | Fri 10 April 2026 | 157.65 (1.94%) | 152.80 | 141.60 - 159.15 | 0.9233 times | Thu 02 April 2026 | 154.65 (1.91%) | 152.00 | 139.50 - 158.65 | 0.4393 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek 544550 are 174.83 and 190.78
| Monthly Target 1 | 170.57 |
| Monthly Target 2 | 179.08 |
| Monthly Target 3 | 186.51666666667 |
| Monthly Target 4 | 195.03 |
| Monthly Target 5 | 202.47 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 187.60 (-1.24%) | 191.70 | 178.00 - 193.95 | 0.4304 times | Fri 29 May 2026 | 189.95 (11.15%) | 172.55 | 168.00 - 211.90 | 1.6607 times | Thu 30 April 2026 | 170.90 (21.33%) | 152.95 | 141.60 - 186.55 | 1.0402 times | Mon 30 March 2026 | 140.85 (-17.8%) | 161.55 | 139.50 - 174.50 | 0.3239 times | Fri 27 February 2026 | 171.35 (-0.12%) | 172.00 | 164.65 - 202.85 | 0.6163 times | Fri 30 January 2026 | 171.55 (-9.02%) | 195.00 | 160.15 - 202.45 | 0.4703 times | Wed 31 December 2025 | 188.55 (-11.62%) | 214.25 | 183.10 - 218.00 | 0.6676 times | Fri 28 November 2025 | 213.35 (-0.91%) | 216.75 | 206.60 - 230.00 | 1.1604 times | Fri 31 October 2025 | 215.30 (0%) | 220.00 | 203.60 - 232.20 | 2.6302 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PaceDigitek
Please login to view indicator analysis. or View indicator analysis of PaceDigitek 544550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace Digitek 544550
DMA (daily moving average) of Pace Digitek 544550
| DMA period | DMA value |
| 5 day DMA | 184.47 |
| 12 day DMA | 189.43 |
| 20 day DMA | 186.82 |
| 35 day DMA | 183.62 |
| 50 day DMA | 175.65 |
| 100 day DMA | 174.14 |
| 150 day DMA | 184.5 |
| 200 day DMA |
EMA (exponential moving average) of Pace Digitek 544550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.27 | 184.1 | 185.43 |
| 12 day EMA | 186.43 | 186.22 | 187.09 |
| 20 day EMA | 185.5 | 185.28 | 185.68 |
| 35 day EMA | 180.75 | 180.35 | 180.28 |
| 50 day EMA | 175.45 | 174.95 | 174.69 |
SMA (simple moving average) of Pace Digitek 544550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.47 | 185.13 | 187.41 |
| 12 day SMA | 189.43 | 189.64 | 189.76 |
| 20 day SMA | 186.82 | 186.85 | 187.13 |
| 35 day SMA | 183.62 | 183.17 | 183.04 |
| 50 day SMA | 175.65 | 175.01 | 174.5 |
| 100 day SMA | 174.14 | 174.15 | 174.24 |
| 150 day SMA | 184.5 | 184.73 | 184.96 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.