PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PaceDigitek Strong Daily Stock price targets for PaceDigitek 544550 are 223.53 and 230.48 | Daily Target 1 | 218.18 | | Daily Target 2 | 221.92 | | Daily Target 3 | 225.13333333333 | | Daily Target 4 | 228.87 | | Daily Target 5 | 232.08 |
Daily price and volume Pace Digitek
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
225.65 (0.24%) |
225.15 |
221.40 - 228.35 |
1.0306 times |
Thu 20 November 2025 |
225.10 (7.11%) |
219.85 |
218.00 - 230.00 |
1.6155 times |
Tue 18 November 2025 |
210.15 (-1.27%) |
216.00 |
208.25 - 218.40 |
0.7412 times |
Mon 17 November 2025 |
212.85 (-2.72%) |
212.60 |
206.60 - 216.05 |
1.3959 times |
Fri 14 November 2025 |
218.80 (0.51%) |
216.00 |
215.00 - 222.60 |
0.7613 times |
Thu 13 November 2025 |
217.70 (-0.21%) |
218.25 |
214.00 - 220.90 |
0.6431 times |
Wed 12 November 2025 |
218.15 (3.29%) |
211.05 |
211.05 - 220.50 |
1.4425 times |
Tue 11 November 2025 |
211.20 (-1.03%) |
215.60 |
209.30 - 216.00 |
0.4192 times |
Mon 10 November 2025 |
213.40 (-0.88%) |
217.95 |
210.40 - 217.95 |
0.6938 times |
Fri 07 November 2025 |
215.30 (0.54%) |
213.00 |
210.45 - 217.35 |
1.257 times |
Thu 06 November 2025 |
214.15 (-2.26%) |
220.10 |
210.60 - 220.60 |
1.0135 times |
Weekly price and charts PaceDigitek Strong weekly Stock price targets for PaceDigitek 544550 are 216.13 and 239.53 | Weekly Target 1 | 197.35 | | Weekly Target 2 | 211.5 | | Weekly Target 3 | 220.75 | | Weekly Target 4 | 234.9 | | Weekly Target 5 | 244.15 |
Weekly price and volumes for Pace Digitek
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
225.65 (3.13%) |
212.60 |
206.60 - 230.00 |
0.7658 times |
Fri 14 November 2025 |
218.80 (1.63%) |
217.95 |
209.30 - 222.60 |
0.6339 times |
Fri 07 November 2025 |
215.30 (0%) |
216.75 |
210.45 - 221.85 |
0.8108 times |
Fri 31 October 2025 |
215.30 (-3.26%) |
224.30 |
213.75 - 225.00 |
1.2872 times |
Thu 23 October 2025 |
222.55 (5.22%) |
214.80 |
211.50 - 225.70 |
0.7094 times |
Fri 17 October 2025 |
211.50 (0%) |
223.00 |
203.60 - 224.20 |
1.7929 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PaceDigitek Strong monthly Stock price targets for PaceDigitek 544550 are 216.13 and 239.53 | Monthly Target 1 | 197.35 | | Monthly Target 2 | 211.5 | | Monthly Target 3 | 220.75 | | Monthly Target 4 | 234.9 | | Monthly Target 5 | 244.15 |
Monthly price and volumes Pace Digitek
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
225.65 (4.81%) |
216.75 |
206.60 - 230.00 |
0.4962 times |
Fri 31 October 2025 |
215.30 (0%) |
220.00 |
203.60 - 232.20 |
1.5038 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pace Digitek 544550
DMA (daily moving average) of Pace Digitek 544550
| DMA period | DMA value | | 5 day DMA | 218.51 | | 12 day DMA | 216.8 | | 20 day DMA | 217.69 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pace Digitek 544550
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.26 | 217.57 | 213.81 | | 12 day EMA | 217.99 | 216.6 | 215.05 | | 20 day EMA | 217.12 | 216.22 | 215.29 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pace Digitek 544550
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.51 | 216.92 | 215.53 | | 12 day SMA | 216.8 | 216.23 | 215.42 | | 20 day SMA | 217.69 | 217.15 | 216.47 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
