Login or Join
HomepagePaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PaceDigitek
Strong Daily Stock price targets for PaceDigitek 544550 are 155.35 and 159.85
| Daily Target 1 | 152.05 |
| Daily Target 2 | 154.15 |
| Daily Target 3 | 156.55 |
| Daily Target 4 | 158.65 |
| Daily Target 5 | 161.05 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 156.25 (1.79%) | 155.00 | 154.45 - 158.95 | 1.2884 times | Thu 17 September 2026 | 153.50 (0.56%) | 152.55 | 152.10 - 155.05 | 0.6118 times | Wed 16 September 2026 | 152.65 (-0.65%) | 153.65 | 151.10 - 155.25 | 1.2632 times | Tue 15 September 2026 | 153.65 (-2.78%) | 160.35 | 153.10 - 160.35 | 0.8278 times | Fri 11 September 2026 | 158.05 (-0.41%) | 158.30 | 155.85 - 159.00 | 0.895 times | Thu 10 September 2026 | 158.70 (-1.52%) | 159.20 | 158.35 - 161.80 | 0.8932 times | Wed 09 September 2026 | 161.15 (0.5%) | 159.35 | 158.70 - 163.50 | 1.1612 times | Tue 08 September 2026 | 160.35 (-0.56%) | 161.00 | 159.40 - 164.05 | 1.2128 times | Mon 07 September 2026 | 161.25 (-3.85%) | 168.20 | 160.15 - 171.60 | 1.1609 times | Fri 04 September 2026 | 167.70 (1.02%) | 168.75 | 166.30 - 168.75 | 0.6859 times | Thu 03 September 2026 | 166.00 (0.73%) | 167.10 | 165.50 - 168.60 | 0.7097 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek 544550 are 149.05 and 158.3
| Weekly Target 1 | 146.65 |
| Weekly Target 2 | 151.45 |
| Weekly Target 3 | 155.9 |
| Weekly Target 4 | 160.7 |
| Weekly Target 5 | 165.15 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 156.25 (-1.14%) | 160.35 | 151.10 - 160.35 | 0.5725 times | Fri 11 September 2026 | 158.05 (-5.75%) | 168.20 | 155.85 - 171.60 | 0.7635 times | Fri 04 September 2026 | 167.70 (-5.15%) | 175.55 | 163.75 - 175.90 | 0.6096 times | Fri 28 August 2026 | 176.80 (-2.13%) | 183.95 | 175.70 - 185.65 | 0.5145 times | Fri 21 August 2026 | 180.65 (-0.19%) | 180.95 | 174.25 - 181.80 | 0.7207 times | Fri 14 August 2026 | 181.00 (-0.49%) | 182.15 | 176.35 - 186.30 | 0.8626 times | Fri 07 August 2026 | 181.90 (-11.57%) | 208.35 | 179.35 - 208.35 | 2.484 times | Fri 31 July 2026 | 205.70 (5.6%) | 198.60 | 193.15 - 207.90 | 0.9418 times | Fri 24 July 2026 | 194.80 (-3.64%) | 202.10 | 191.45 - 206.40 | 0.8356 times | Fri 17 July 2026 | 202.15 (-6.48%) | 217.30 | 197.45 - 220.00 | 1.6953 times | Fri 10 July 2026 | 216.15 (0.7%) | 213.70 | 204.80 - 219.50 | 2.0399 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek 544550 are 143.05 and 164.3
| Monthly Target 1 | 138.65 |
| Monthly Target 2 | 147.45 |
| Monthly Target 3 | 159.9 |
| Monthly Target 4 | 168.7 |
| Monthly Target 5 | 181.15 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 156.25 (-9.02%) | 171.90 | 151.10 - 172.35 | 0.301 times | Mon 31 August 2026 | 171.75 (-16.5%) | 208.35 | 170.75 - 208.35 | 0.8111 times | Fri 31 July 2026 | 205.70 (1.31%) | 205.00 | 191.45 - 220.00 | 1.3643 times | Tue 30 June 2026 | 203.05 (6.9%) | 191.70 | 178.00 - 217.00 | 2.5436 times | Fri 29 May 2026 | 189.95 (11.15%) | 172.55 | 168.00 - 211.90 | 1.7306 times | Thu 30 April 2026 | 170.90 (21.33%) | 152.95 | 141.60 - 186.55 | 1.084 times | Mon 30 March 2026 | 140.85 (-17.8%) | 161.55 | 139.50 - 174.50 | 0.3375 times | Fri 27 February 2026 | 171.35 (-0.12%) | 172.00 | 164.65 - 202.85 | 0.6422 times | Fri 30 January 2026 | 171.55 (-9.02%) | 195.00 | 160.15 - 202.45 | 0.49 times | Wed 31 December 2025 | 188.55 (-11.62%) | 214.25 | 183.10 - 218.00 | 0.6957 times | Fri 28 November 2025 | 213.35 (-0.91%) | 216.75 | 206.60 - 230.00 | 1.2092 times |
Indicator Analysis of PaceDigitek
Please login to view indicator analysis. or View indicator analysis of PaceDigitek 544550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace Digitek 544550
DMA (daily moving average) of Pace Digitek 544550
| DMA period | DMA value |
| 5 day DMA | 154.82 |
| 12 day DMA | 159.5 |
| 20 day DMA | 166.62 |
| 35 day DMA | 174.86 |
| 50 day DMA | 183.18 |
| 100 day DMA | 186.56 |
| 150 day DMA | 180.23 |
| 200 day DMA | 182.41 |
EMA (exponential moving average) of Pace Digitek 544550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.68 | 155.39 | 156.34 |
| 12 day EMA | 159.96 | 160.63 | 161.92 |
| 20 day EMA | 165.04 | 165.96 | 167.27 |
| 35 day EMA | 174.11 | 175.16 | 176.43 |
| 50 day EMA | 182.65 | 183.73 | 184.96 |
SMA (simple moving average) of Pace Digitek 544550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.82 | 155.31 | 156.84 |
| 12 day SMA | 159.5 | 160.34 | 161.86 |
| 20 day SMA | 166.62 | 167.58 | 168.69 |
| 35 day SMA | 174.86 | 176.21 | 177.47 |
| 50 day SMA | 183.18 | 184.3 | 185.36 |
| 100 day SMA | 186.56 | 186.74 | 186.97 |
| 150 day SMA | 180.23 | 180.47 | 180.71 |
| 200 day SMA | 182.41 | 182.71 | 183.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.