PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PaceDigitek

Strong Daily Stock price targets for PaceDigitek 544550 are 181.9 and 188.15

Daily Target 1177.02
Daily Target 2180.53
Daily Target 3183.26666666667
Daily Target 4186.78
Daily Target 5189.52

Daily price and volume Pace Digitek

Date Closing Open Range Volume
Fri 20 February 2026 184.05 (2.85%) 184.00 179.75 - 186.00 1.8268 times
Thu 19 February 2026 178.95 (-1.97%) 188.45 175.95 - 189.00 1.2258 times
Wed 18 February 2026 182.55 (-1.46%) 189.90 181.00 - 189.90 0.2635 times
Tue 17 February 2026 185.25 (2.92%) 184.85 180.55 - 187.60 0.9127 times
Mon 16 February 2026 180.00 (-0.66%) 178.40 178.40 - 193.15 1.7087 times
Fri 13 February 2026 181.20 (-1.87%) 187.70 180.00 - 187.70 0.4477 times
Thu 12 February 2026 184.65 (-0.89%) 189.60 183.20 - 189.60 0.5848 times
Wed 11 February 2026 186.30 (-3.75%) 202.20 184.50 - 202.85 1.4336 times
Tue 10 February 2026 193.55 (0.81%) 194.05 192.50 - 197.40 0.5966 times
Mon 09 February 2026 192.00 (0.26%) 195.70 189.10 - 195.70 0.9999 times
Fri 06 February 2026 191.50 (0.71%) 190.05 188.35 - 193.75 1.4217 times

Daily chart PaceDigitek

Weekly price and charts PaceDigitek

Strong weekly Stock price targets for PaceDigitek 544550 are 180 and 197.2

Weekly Target 1167.18
Weekly Target 2175.62
Weekly Target 3184.38333333333
Weekly Target 4192.82
Weekly Target 5201.58

Weekly price and volumes for Pace Digitek

Date Closing Open Range Volume
Fri 20 February 2026 184.05 (1.57%) 178.40 175.95 - 193.15 1.2013 times
Fri 13 February 2026 181.20 (-5.38%) 195.70 180.00 - 202.85 0.822 times
Fri 06 February 2026 191.50 (11.63%) 172.00 164.65 - 194.35 2.1403 times
Fri 30 January 2026 171.55 (5.28%) 160.40 160.15 - 174.75 0.5044 times
Fri 23 January 2026 162.95 (-7.99%) 176.15 160.30 - 182.65 1.5837 times
Fri 16 January 2026 177.10 (-6.12%) 191.05 173.00 - 191.05 0.9141 times
Fri 09 January 2026 188.65 (-0.11%) 188.10 184.50 - 202.45 0.8623 times
Fri 02 January 2026 188.85 (-2.12%) 194.95 183.10 - 195.20 0.8671 times
Fri 26 December 2025 192.95 (-0.31%) 199.90 190.65 - 201.00 0.5698 times
Fri 19 December 2025 193.55 (-3.35%) 201.85 192.65 - 201.85 0.535 times
Fri 12 December 2025 200.25 (-3.63%) 205.30 194.45 - 209.55 3.6083 times

weekly chart PaceDigitek

Monthly price and charts PaceDigitek

Strong monthly Stock price targets for PaceDigitek 544550 are 174.35 and 212.55

Monthly Target 1145.65
Monthly Target 2164.85
Monthly Target 3183.85
Monthly Target 4203.05
Monthly Target 5222.05

Monthly price and volumes Pace Digitek

Date Closing Open Range Volume
Fri 20 February 2026 184.05 (7.29%) 172.00 164.65 - 202.85 0.4149 times
Fri 30 January 2026 171.55 (-9.02%) 195.00 160.15 - 202.45 0.4375 times
Wed 31 December 2025 188.55 (-11.62%) 214.25 183.10 - 218.00 0.6211 times
Fri 28 November 2025 213.35 (-0.91%) 216.75 206.60 - 230.00 1.0795 times
Fri 31 October 2025 215.30 (0%) 220.00 203.60 - 232.20 2.447 times
Mon 23 February 2026 (0%) - 0 times

monthly chart PaceDigitek

DMA SMA EMA moving averages of Pace Digitek 544550

DMA (daily moving average) of Pace Digitek 544550

DMA period DMA value
5 day DMA 182.16
12 day DMA 185.85
20 day DMA 180.7
35 day DMA 180.09
50 day DMA 184.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pace Digitek 544550

EMA period EMA current EMA prev EMA prev2
5 day EMA182.68182183.52
12 day EMA182.68182.43183.06
20 day EMA182.16181.96182.28
35 day EMA184.22184.23184.54
50 day EMA185.64185.7185.98

SMA (simple moving average) of Pace Digitek 544550

SMA period SMA current SMA prev SMA prev2
5 day SMA182.16181.59182.73
12 day SMA185.85185.83185.98
20 day SMA180.7179.64179.01
35 day SMA180.09180.19180.47
50 day SMA184.21184.52184.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme