Login or Join
HomepagePaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PaceDigitek
Strong Daily Stock price targets for PaceDigitek 544550 are 170.25 and 174.05
| Daily Target 1 | 169.52 |
| Daily Target 2 | 170.98 |
| Daily Target 3 | 173.31666666667 |
| Daily Target 4 | 174.78 |
| Daily Target 5 | 177.12 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 172.45 (0.38%) | 173.00 | 171.85 - 175.65 | 0.4258 times | Mon 20 April 2026 | 171.80 (-3.02%) | 178.05 | 169.30 - 178.15 | 1.2336 times | Fri 17 April 2026 | 177.15 (2.52%) | 174.65 | 172.05 - 179.00 | 1.2352 times | Thu 16 April 2026 | 172.80 (2.95%) | 171.65 | 165.75 - 174.30 | 1.0339 times | Wed 15 April 2026 | 167.85 (6.34%) | 162.00 | 161.00 - 172.45 | 1.4328 times | Mon 13 April 2026 | 157.85 (0.13%) | 153.10 | 150.00 - 161.05 | 0.6332 times | Fri 10 April 2026 | 157.65 (4.89%) | 152.45 | 150.50 - 159.15 | 0.8485 times | Thu 09 April 2026 | 150.30 (1.66%) | 147.30 | 146.90 - 151.80 | 0.5561 times | Wed 08 April 2026 | 147.85 (3.46%) | 150.60 | 145.85 - 151.55 | 1.0243 times | Tue 07 April 2026 | 142.90 (-5.61%) | 149.20 | 141.60 - 149.20 | 1.5768 times | Mon 06 April 2026 | 151.40 (-2.1%) | 152.80 | 142.95 - 153.80 | 1.2925 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek 544550 are 166.45 and 175.3
| Weekly Target 1 | 164.45 |
| Weekly Target 2 | 168.45 |
| Weekly Target 3 | 173.3 |
| Weekly Target 4 | 177.3 |
| Weekly Target 5 | 182.15 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 172.45 (-2.65%) | 178.05 | 169.30 - 178.15 | 0.6609 times | Fri 17 April 2026 | 177.15 (12.37%) | 153.10 | 150.00 - 179.00 | 1.7267 times | Fri 10 April 2026 | 157.65 (1.94%) | 152.80 | 141.60 - 159.15 | 2.1102 times | Thu 02 April 2026 | 154.65 (1.91%) | 152.00 | 139.50 - 158.65 | 1.004 times | Fri 27 March 2026 | 151.75 (-7.81%) | 161.05 | 149.15 - 164.95 | 0.7129 times | Fri 20 March 2026 | 164.60 (0.37%) | 162.75 | 158.95 - 174.50 | 0.5533 times | Fri 13 March 2026 | 164.00 (1.77%) | 159.05 | 153.00 - 167.70 | 0.5587 times | Fri 06 March 2026 | 161.15 (-5.95%) | 161.55 | 158.75 - 168.75 | 0.4152 times | Fri 27 February 2026 | 171.35 (-6.9%) | 187.75 | 170.10 - 189.55 | 1.2862 times | Fri 20 February 2026 | 184.05 (1.57%) | 178.40 | 175.95 - 193.15 | 0.972 times | Fri 13 February 2026 | 181.20 (-5.38%) | 195.70 | 180.00 - 202.85 | 0.6651 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek 544550 are 157.03 and 194.43
| Monthly Target 1 | 126.95 |
| Monthly Target 2 | 149.7 |
| Monthly Target 3 | 164.35 |
| Monthly Target 4 | 187.1 |
| Monthly Target 5 | 201.75 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 172.45 (22.44%) | 152.95 | 141.60 - 179.00 | 0.7469 times | Mon 30 March 2026 | 140.85 (-17.8%) | 161.55 | 139.50 - 174.50 | 0.3451 times | Fri 27 February 2026 | 171.35 (-0.12%) | 172.00 | 164.65 - 202.85 | 0.6566 times | Fri 30 January 2026 | 171.55 (-9.02%) | 195.00 | 160.15 - 202.45 | 0.5011 times | Wed 31 December 2025 | 188.55 (-11.62%) | 214.25 | 183.10 - 218.00 | 0.7114 times | Fri 28 November 2025 | 213.35 (-0.91%) | 216.75 | 206.60 - 230.00 | 1.2364 times | Fri 31 October 2025 | 215.30 (0%) | 220.00 | 203.60 - 232.20 | 2.8025 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PaceDigitek
Please login to view indicator analysis. or View indicator analysis of PaceDigitek 544550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace Digitek 544550
DMA (daily moving average) of Pace Digitek 544550
| DMA period | DMA value |
| 5 day DMA | 172.41 |
| 12 day DMA | 160.39 |
| 20 day DMA | 158.48 |
| 35 day DMA | 161.17 |
| 50 day DMA | 168.4 |
| 100 day DMA | 179.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pace Digitek 544550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.3 | 169.23 | 167.95 |
| 12 day EMA | 164.52 | 163.08 | 161.5 |
| 20 day EMA | 162.75 | 161.73 | 160.67 |
| 35 day EMA | 164.85 | 164.4 | 163.96 |
| 50 day EMA | 169.11 | 168.97 | 168.85 |
SMA (simple moving average) of Pace Digitek 544550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.41 | 169.49 | 166.66 |
| 12 day SMA | 160.39 | 158.9 | 156.32 |
| 20 day SMA | 158.48 | 158.42 | 158.2 |
| 35 day SMA | 161.17 | 161.47 | 161.76 |
| 50 day SMA | 168.4 | 168.56 | 168.48 |
| 100 day SMA | 179.51 | 180.04 | 180.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.