Login or Join
HomepageEarkart 544549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earkart 544549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Earkart
Strong Daily Stock price targets for Earkart 544549 are 105.95 and 113.85
| Daily Target 1 | 99.37 |
| Daily Target 2 | 104.63 |
| Daily Target 3 | 107.26666666667 |
| Daily Target 4 | 112.53 |
| Daily Target 5 | 115.17 |
Daily price and volume Earkart
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 109.90 (0.83%) | 104.70 | 102.00 - 109.90 | 2.5862 times | Wed 11 November 2026 | 109.00 (-1.8%) | 110.15 | 107.00 - 110.15 | 1.2069 times | Mon 09 November 2026 | 111.00 (-4.31%) | 111.00 | 111.00 - 111.00 | 0.5172 times | Thu 29 October 2026 | 116.00 (-2.6%) | 120.00 | 116.00 - 120.00 | 1.0345 times | Fri 23 October 2026 | 119.10 (-4.72%) | 112.00 | 112.00 - 125.80 | 0.8621 times | Thu 22 October 2026 | 125.00 (8.7%) | 125.00 | 125.00 - 125.00 | 0.1724 times | Wed 21 October 2026 | 115.00 (-8.26%) | 115.00 | 115.00 - 115.00 | 0.1724 times | Fri 16 October 2026 | 125.35 (0%) | 125.35 | 125.35 - 125.35 | 1.7241 times | Wed 14 October 2026 | 125.35 (0%) | 125.35 | 125.35 - 125.35 | 0.8621 times | Tue 13 October 2026 | 125.35 (-3.58%) | 120.05 | 120.05 - 126.05 | 0.8621 times | Mon 28 September 2026 | 130.00 (0%) | 126.00 | 126.00 - 130.00 | 0.6897 times |
Weekly price and charts Earkart
Strong weekly Stock price targets for Earkart 544549 are 101.45 and 110.45
| Weekly Target 1 | 98.63 |
| Weekly Target 2 | 104.27 |
| Weekly Target 3 | 107.63333333333 |
| Weekly Target 4 | 113.27 |
| Weekly Target 5 | 116.63 |
Weekly price and volumes for Earkart
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 109.90 (-5.26%) | 111.00 | 102.00 - 111.00 | 2.2727 times | Thu 29 October 2026 | 116.00 (-2.6%) | 120.00 | 116.00 - 120.00 | 0.5455 times | Fri 23 October 2026 | 119.10 (-4.99%) | 115.00 | 112.00 - 125.80 | 0.6364 times | Fri 16 October 2026 | 125.35 (-3.58%) | 126.00 | 120.05 - 130.00 | 2.1818 times | Mon 21 September 2026 | 130.00 (-14.45%) | 147.45 | 130.00 - 147.45 | 0.1818 times | Fri 18 September 2026 | 151.95 (19.6%) | 128.35 | 128.35 - 151.95 | 0.5455 times | Fri 11 September 2026 | 127.05 (5%) | 112.00 | 112.00 - 139.00 | 1.5455 times | Tue 01 September 2026 | 121.00 (-0.82%) | 121.00 | 121.00 - 121.00 | 0.3636 times | Fri 28 August 2026 | 122.00 (-5.79%) | 118.55 | 118.55 - 123.00 | 1.1818 times | Thu 20 August 2026 | 129.50 (-7.5%) | 139.95 | 129.45 - 139.95 | 0.5455 times | Wed 29 July 2026 | 140.00 (-11.95%) | 136.20 | 135.05 - 140.00 | 0.3636 times |
Monthly price and charts Earkart
Strong monthly Stock price targets for Earkart 544549 are 101.45 and 110.45
| Monthly Target 1 | 98.63 |
| Monthly Target 2 | 104.27 |
| Monthly Target 3 | 107.63333333333 |
| Monthly Target 4 | 113.27 |
| Monthly Target 5 | 116.63 |
Monthly price and volumes Earkart
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 109.90 (-5.26%) | 111.00 | 102.00 - 111.00 | 0.1644 times | Thu 29 October 2026 | 116.00 (-10.77%) | 120.05 | 112.00 - 126.05 | 0.217 times | Mon 28 September 2026 | 130.00 (7.44%) | 121.00 | 112.00 - 151.95 | 0.2104 times | Mon 31 August 2026 | 121.00 (-13.57%) | 139.95 | 118.55 - 139.95 | 0.1315 times | Wed 29 July 2026 | 140.00 (-10.57%) | 160.00 | 135.05 - 160.00 | 0.0789 times | Tue 30 June 2026 | 156.55 (11.94%) | 139.85 | 104.35 - 157.00 | 0.7101 times | Mon 25 May 2026 | 139.85 (-9.19%) | 152.95 | 123.55 - 160.00 | 0.263 times | Thu 30 April 2026 | 154.00 (28.33%) | 120.00 | 120.00 - 154.50 | 1.808 times | Mon 30 March 2026 | 120.00 (-19.46%) | 148.90 | 114.50 - 160.00 | 6.2262 times | Thu 26 February 2026 | 149.00 (-6.32%) | 162.20 | 145.00 - 165.40 | 0.1907 times | Thu 29 January 2026 | 159.05 (6.89%) | 146.00 | 145.60 - 177.35 | 0.4668 times |
Indicator Analysis of Earkart
Please login to view indicator analysis. or View indicator analysis of Earkart 544549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Earkart 544549
DMA (daily moving average) of Earkart 544549
| DMA period | DMA value |
| 5 day DMA | 113 |
| 12 day DMA | 120.09 |
| 20 day DMA | 123.05 |
| 35 day DMA | 129.87 |
| 50 day DMA | 129.26 |
| 100 day DMA | 135.98 |
| 150 day DMA | 151.5 |
| 200 day DMA |
EMA (exponential moving average) of Earkart 544549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.91 | 114.42 | 117.13 |
| 12 day EMA | 118.3 | 119.83 | 121.8 |
| 20 day EMA | 121.81 | 123.06 | 124.54 |
| 35 day EMA | 125.96 | 126.91 | 127.96 |
| 50 day EMA | 129.16 | 129.95 | 130.8 |
SMA (simple moving average) of Earkart 544549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113 | 116.02 | 117.22 |
| 12 day SMA | 120.09 | 123.59 | 125.45 |
| 20 day SMA | 123.05 | 123.6 | 124.25 |
| 35 day SMA | 129.87 | 131 | 131.79 |
| 50 day SMA | 129.26 | 130.03 | 130.75 |
| 100 day SMA | 135.98 | 136.57 | 137.14 |
| 150 day SMA | 151.5 | 152.34 | 153.15 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.