Earkart 544549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earkart 544549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earkart

Strong Daily Stock price targets for Earkart 544549 are 125.13 and 139.93

Daily Target 1120.22
Daily Target 2130.03
Daily Target 3135.01666666667
Daily Target 4144.83
Daily Target 5149.82

Daily price and volume Earkart

Date Closing Open Range Volume
Mon 25 May 2026 139.85 (7.58%) 140.00 125.20 - 140.00 1.6216 times
Wed 20 May 2026 130.00 (0.78%) 129.90 129.90 - 130.00 0.8108 times
Tue 19 May 2026 129.00 (1.74%) 127.00 127.00 - 130.00 1.3514 times
Mon 18 May 2026 126.80 (-14.76%) 139.20 123.55 - 139.20 0.8108 times
Fri 15 May 2026 148.75 (2.59%) 148.75 148.75 - 148.75 0.2703 times
Wed 13 May 2026 145.00 (-2.03%) 145.00 145.00 - 145.00 0.2703 times
Fri 08 May 2026 148.00 (-7.5%) 150.00 148.00 - 150.00 2.1622 times
Thu 07 May 2026 160.00 (14.2%) 160.00 160.00 - 160.00 0.2703 times
Wed 06 May 2026 140.10 (-3.38%) 140.10 140.10 - 140.10 0.2703 times
Tue 05 May 2026 145.00 (-0.68%) 137.15 137.00 - 146.00 2.1622 times
Mon 04 May 2026 146.00 (-5.19%) 152.95 146.00 - 153.00 0.8108 times

Daily chart Earkart

Weekly price and charts Earkart

Strong weekly Stock price targets for Earkart 544549 are 125.13 and 139.93

Weekly Target 1120.22
Weekly Target 2130.03
Weekly Target 3135.01666666667
Weekly Target 4144.83
Weekly Target 5149.82

Weekly price and volumes for Earkart

Date Closing Open Range Volume
Mon 25 May 2026 139.85 (7.58%) 140.00 125.20 - 140.00 0.1626 times
Wed 20 May 2026 130.00 (-12.61%) 139.20 123.55 - 139.20 0.2981 times
Fri 15 May 2026 148.75 (0.51%) 145.00 145.00 - 148.75 0.0542 times
Fri 08 May 2026 148.00 (-3.9%) 152.95 137.00 - 160.00 0.5691 times
Thu 30 April 2026 154.00 (3.53%) 140.05 140.00 - 154.50 0.2981 times
Tue 21 April 2026 148.75 (16.62%) 131.00 131.00 - 149.00 2.1409 times
Fri 17 April 2026 127.55 (1.23%) 126.00 120.05 - 127.60 0.5691 times
Fri 10 April 2026 126.00 (3.28%) 121.00 120.00 - 147.00 4.336 times
Thu 02 April 2026 122.00 (1.67%) 120.00 120.00 - 122.00 0.1355 times
Wed 25 March 2026 120.00 (-1.72%) 119.00 119.00 - 120.00 1.4363 times
Thu 19 March 2026 122.10 (-13.1%) 114.50 114.50 - 122.50 0.1084 times

weekly chart Earkart

Monthly price and charts Earkart

Strong monthly Stock price targets for Earkart 544549 are 113.48 and 149.93

Monthly Target 1104.68
Monthly Target 2122.27
Monthly Target 3141.13333333333
Monthly Target 4158.72
Monthly Target 5177.58

Monthly price and volumes Earkart

Date Closing Open Range Volume
Mon 25 May 2026 139.85 (-9.19%) 152.95 123.55 - 160.00 0.1076 times
Thu 30 April 2026 154.00 (28.33%) 120.00 120.00 - 154.50 0.7395 times
Mon 30 March 2026 120.00 (-19.46%) 148.90 114.50 - 160.00 2.5466 times
Thu 26 February 2026 149.00 (-6.32%) 162.20 145.00 - 165.40 0.078 times
Thu 29 January 2026 159.05 (6.89%) 146.00 145.60 - 177.35 0.1909 times
Wed 31 December 2025 148.80 (-18.24%) 180.00 148.80 - 188.50 0.3872 times
Thu 27 November 2025 182.00 (-23.17%) 235.00 182.00 - 243.15 0.5647 times
Fri 31 October 2025 236.90 (0%) 149.35 149.35 - 265.95 3.3855 times
Tue 26 May 2026 (0%) - 0 times

monthly chart Earkart

DMA SMA EMA moving averages of Earkart 544549

DMA (daily moving average) of Earkart 544549

DMA period DMA value
5 day DMA 134.88
12 day DMA 142.71
20 day DMA 139.53
35 day DMA 134.2
50 day DMA 140.29
100 day DMA 158.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Earkart 544549

EMA period EMA current EMA prev EMA prev2
5 day EMA136.36134.61136.91
12 day EMA138.71138.5140.04
20 day EMA138.82138.71139.63
35 day EMA141.26141.34142.01
50 day EMA141.58141.65142.13

SMA (simple moving average) of Earkart 544549

SMA period SMA current SMA prev SMA prev2
5 day SMA134.88135.91139.51
12 day SMA142.71143.14143.98
20 day SMA139.53138.84138.35
35 day SMA134.2134.45135
50 day SMA140.29140.67141.26
100 day SMA158.59159.57160.65
150 day SMA
200 day SMA
Back to top | Use Dark Theme