Earkart 544549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEarkart 544549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Earkart Strong Daily Stock price targets for Earkart 544549 are 173.15 and 188.8 | Daily Target 1 | 160.12 | | Daily Target 2 | 170.53 | | Daily Target 3 | 175.76666666667 | | Daily Target 4 | 186.18 | | Daily Target 5 | 191.42 |
Daily price and volume Earkart
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
180.95 (3.96%) |
165.40 |
165.35 - 181.00 |
0.4082 times |
Mon 15 December 2025 |
174.05 (-0.26%) |
174.05 |
174.05 - 174.05 |
0.102 times |
Fri 12 December 2025 |
174.50 (4.9%) |
158.05 |
158.05 - 174.50 |
1.4286 times |
Thu 11 December 2025 |
166.35 (-5%) |
166.35 |
166.35 - 166.35 |
5 times |
Wed 10 December 2025 |
175.10 (-2.72%) |
171.50 |
171.00 - 186.00 |
1.2245 times |
Tue 09 December 2025 |
180.00 (-2.17%) |
180.00 |
180.00 - 180.00 |
0.102 times |
Mon 08 December 2025 |
184.00 (2.22%) |
188.00 |
184.00 - 188.50 |
0.6122 times |
Thu 04 December 2025 |
180.00 (2.86%) |
175.00 |
175.00 - 183.00 |
0.8163 times |
Tue 02 December 2025 |
175.00 (-2.78%) |
175.00 |
175.00 - 175.00 |
0.2041 times |
Mon 01 December 2025 |
180.00 (-1.1%) |
180.00 |
180.00 - 180.00 |
0.102 times |
Thu 27 November 2025 |
182.00 (-4.71%) |
186.00 |
182.00 - 186.00 |
0.2041 times |
Weekly price and charts Earkart Strong weekly Stock price targets for Earkart 544549 are 173.15 and 188.8 | Weekly Target 1 | 160.12 | | Weekly Target 2 | 170.53 | | Weekly Target 3 | 175.76666666667 | | Weekly Target 4 | 186.18 | | Weekly Target 5 | 191.42 |
Weekly price and volumes for Earkart
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
180.95 (3.7%) |
174.05 |
165.35 - 181.00 |
0.037 times |
Fri 12 December 2025 |
174.50 (-3.06%) |
188.00 |
158.05 - 188.50 |
0.607 times |
Thu 04 December 2025 |
180.00 (-1.1%) |
180.00 |
175.00 - 183.00 |
0.0814 times |
Thu 27 November 2025 |
182.00 (-6.52%) |
195.00 |
182.00 - 195.00 |
0.1702 times |
Fri 21 November 2025 |
194.70 (-11.54%) |
209.10 |
194.60 - 209.10 |
0.2443 times |
Fri 14 November 2025 |
220.10 (-7.33%) |
231.00 |
205.00 - 231.00 |
0.3479 times |
Fri 07 November 2025 |
237.50 (0.25%) |
235.00 |
213.95 - 243.15 |
0.3257 times |
Fri 31 October 2025 |
236.90 (2.55%) |
218.00 |
198.10 - 237.00 |
0.9623 times |
Thu 23 October 2025 |
231.00 (-9.94%) |
265.95 |
222.75 - 265.95 |
0.9326 times |
Fri 17 October 2025 |
256.50 (41.4%) |
190.45 |
180.95 - 257.10 |
6.2916 times |
Fri 10 October 2025 |
181.40 (0%) |
149.35 |
149.35 - 181.40 |
1.1325 times |
Monthly price and charts Earkart Strong monthly Stock price targets for Earkart 544549 are 169.5 and 199.95 | Monthly Target 1 | 145.38 | | Monthly Target 2 | 163.17 | | Monthly Target 3 | 175.83333333333 | | Monthly Target 4 | 193.62 | | Monthly Target 5 | 206.28 |
Monthly price and volumes Earkart
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
180.95 (-0.58%) |
180.00 |
158.05 - 188.50 |
0.1955 times |
Thu 27 November 2025 |
182.00 (-23.17%) |
235.00 |
182.00 - 243.15 |
0.2932 times |
Fri 31 October 2025 |
236.90 (0%) |
149.35 |
149.35 - 265.95 |
2.5113 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Earkart 544549
DMA (daily moving average) of Earkart 544549
| DMA period | DMA value | | 5 day DMA | 174.19 | | 12 day DMA | 178.58 | | 20 day DMA | 188.35 | | 35 day DMA | 205.84 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Earkart 544549
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.73 | 174.62 | 174.9 | | 12 day EMA | 180.87 | 180.86 | 182.1 | | 20 day EMA | 186.42 | 187 | 188.36 | | 35 day EMA | 194.76 | 195.57 | 196.84 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Earkart 544549
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.19 | 174 | 175.99 | | 12 day SMA | 178.58 | 178.71 | 180.2 | | 20 day SMA | 188.35 | 190.67 | 193.25 | | 35 day SMA | 205.84 | 206.79 | 207.65 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
