Earkart 544549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEarkart 544549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Earkart Strong Daily Stock price targets for Earkart 544549 are 229.83 and 244.08 | Daily Target 1 | 217.97 | | Daily Target 2 | 227.43 | | Daily Target 3 | 232.21666666667 | | Daily Target 4 | 241.68 | | Daily Target 5 | 246.47 |
Daily price and volume Earkart
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
236.90 (3.09%) |
234.90 |
222.75 - 237.00 |
0.4723 times |
Thu 30 October 2025 |
229.80 (4.98%) |
229.80 |
229.70 - 229.80 |
0.8214 times |
Wed 29 October 2025 |
218.90 (4.99%) |
200.10 |
200.00 - 218.90 |
0.3696 times |
Tue 28 October 2025 |
208.50 (0%) |
198.10 |
198.10 - 218.90 |
0.4312 times |
Mon 27 October 2025 |
208.50 (-9.74%) |
218.00 |
208.50 - 218.00 |
0.5749 times |
Thu 23 October 2025 |
231.00 (-1.47%) |
239.00 |
222.75 - 239.00 |
0.5749 times |
Tue 21 October 2025 |
234.45 (1.12%) |
231.85 |
231.85 - 237.00 |
0.1232 times |
Mon 20 October 2025 |
231.85 (-9.61%) |
265.95 |
230.00 - 265.95 |
1.8891 times |
Fri 17 October 2025 |
256.50 (19.72%) |
224.00 |
220.05 - 257.10 |
4.2094 times |
Thu 16 October 2025 |
214.25 (5%) |
197.00 |
197.00 - 214.25 |
0.5339 times |
Wed 15 October 2025 |
204.05 (2.54%) |
207.00 |
195.15 - 207.00 |
0.7803 times |
Weekly price and charts Earkart Strong weekly Stock price targets for Earkart 544549 are 217.5 and 256.4 | Weekly Target 1 | 185.1 | | Weekly Target 2 | 211 | | Weekly Target 3 | 224 | | Weekly Target 4 | 249.9 | | Weekly Target 5 | 262.9 |
Weekly price and volumes for Earkart
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
236.90 (2.55%) |
218.00 |
198.10 - 237.00 |
0.413 times |
Thu 23 October 2025 |
231.00 (-9.94%) |
265.95 |
222.75 - 265.95 |
0.4003 times |
Fri 17 October 2025 |
256.50 (41.4%) |
190.45 |
180.95 - 257.10 |
2.7006 times |
Fri 10 October 2025 |
181.40 (0%) |
149.35 |
149.35 - 181.40 |
0.4861 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Earkart Strong monthly Stock price targets for Earkart 544549 are 193.13 and 309.73 | Monthly Target 1 | 100.8 | | Monthly Target 2 | 168.85 | | Monthly Target 3 | 217.4 | | Monthly Target 4 | 285.45 | | Monthly Target 5 | 334 |
Monthly price and volumes Earkart
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
236.90 (0%) |
149.35 |
149.35 - 265.95 |
1 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Earkart 544549
DMA (daily moving average) of Earkart 544549
| DMA period | DMA value | | 5 day DMA | 220.52 | | 12 day DMA | 222.81 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Earkart 544549
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.79 | 221.73 | 217.69 | | 12 day EMA | 213.81 | 209.61 | 205.94 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Earkart 544549
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.52 | 219.34 | 220.27 | | 12 day SMA | 222.81 | 218.94 | 214.9 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
