Login or Join
HomepageEarkart 544549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earkart 544549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Earkart
Strong Daily Stock price targets for Earkart 544549 are 116.4 and 116.55
| Daily Target 1 | 116.37 |
| Daily Target 2 | 116.43 |
| Daily Target 3 | 116.51666666667 |
| Daily Target 4 | 116.58 |
| Daily Target 5 | 116.67 |
Daily price and volume Earkart
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 116.50 (4.02%) | 116.60 | 116.45 - 116.60 | 1.7857 times | Mon 07 September 2026 | 112.00 (-7.44%) | 112.00 | 112.00 - 112.00 | 0.3571 times | Tue 01 September 2026 | 121.00 (0%) | 121.00 | 121.00 - 121.00 | 1.0714 times | Mon 31 August 2026 | 121.00 (-0.82%) | 121.00 | 121.00 - 121.00 | 0.3571 times | Fri 28 August 2026 | 122.00 (-0.81%) | 122.00 | 122.00 - 122.00 | 0.3571 times | Wed 26 August 2026 | 123.00 (1.65%) | 120.00 | 120.00 - 123.00 | 2.8571 times | Tue 25 August 2026 | 121.00 (-1.22%) | 122.50 | 121.00 - 122.50 | 0.7143 times | Mon 24 August 2026 | 122.50 (-5.41%) | 118.55 | 118.55 - 122.50 | 0.7143 times | Thu 20 August 2026 | 129.50 (-0.38%) | 130.00 | 129.45 - 130.00 | 1.4286 times | Wed 19 August 2026 | 130.00 (-7.11%) | 130.00 | 130.00 - 130.00 | 0.3571 times | Tue 04 August 2026 | 139.95 (-0.04%) | 139.95 | 139.95 - 139.95 | 0.3571 times |
Weekly price and charts Earkart
Strong weekly Stock price targets for Earkart 544549 are 114.25 and 118.85
| Weekly Target 1 | 110.43 |
| Weekly Target 2 | 113.47 |
| Weekly Target 3 | 115.03333333333 |
| Weekly Target 4 | 118.07 |
| Weekly Target 5 | 119.63 |
Weekly price and volumes for Earkart
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 116.50 (-3.72%) | 112.00 | 112.00 - 116.60 | 0.7059 times | Tue 01 September 2026 | 121.00 (-0.82%) | 121.00 | 121.00 - 121.00 | 0.4706 times | Fri 28 August 2026 | 122.00 (-5.79%) | 118.55 | 118.55 - 123.00 | 1.5294 times | Thu 20 August 2026 | 129.50 (-7.5%) | 139.95 | 129.45 - 139.95 | 0.7059 times | Wed 29 July 2026 | 140.00 (-11.95%) | 136.20 | 135.05 - 140.00 | 0.4706 times | Tue 21 July 2026 | 159.00 (-0.63%) | 160.00 | 159.00 - 160.00 | 0.2353 times | Thu 16 July 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.5882 times | Fri 03 July 2026 | 160.00 (16.87%) | 136.90 | 136.90 - 160.00 | 2.4706 times | Thu 25 June 2026 | 136.90 (2.97%) | 125.60 | 125.60 - 136.90 | 0.3529 times | Thu 18 June 2026 | 132.95 (10.79%) | 120.00 | 116.10 - 144.00 | 2.4706 times | Thu 11 June 2026 | 120.00 (0.84%) | 105.65 | 105.65 - 128.30 | 3.5294 times |
Monthly price and charts Earkart
Strong monthly Stock price targets for Earkart 544549 are 109.75 and 118.75
| Monthly Target 1 | 107.5 |
| Monthly Target 2 | 112 |
| Monthly Target 3 | 116.5 |
| Monthly Target 4 | 121 |
| Monthly Target 5 | 125.5 |
Monthly price and volumes Earkart
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 116.50 (-3.72%) | 121.00 | 112.00 - 121.00 | 0.0544 times | Mon 31 August 2026 | 121.00 (-13.57%) | 139.95 | 118.55 - 139.95 | 0.1208 times | Wed 29 July 2026 | 140.00 (-10.57%) | 160.00 | 135.05 - 160.00 | 0.0725 times | Tue 30 June 2026 | 156.55 (11.94%) | 139.85 | 104.35 - 157.00 | 0.6526 times | Mon 25 May 2026 | 139.85 (-9.19%) | 152.95 | 123.55 - 160.00 | 0.2417 times | Thu 30 April 2026 | 154.00 (28.33%) | 120.00 | 120.00 - 154.50 | 1.6616 times | Mon 30 March 2026 | 120.00 (-19.46%) | 148.90 | 114.50 - 160.00 | 5.7221 times | Thu 26 February 2026 | 149.00 (-6.32%) | 162.20 | 145.00 - 165.40 | 0.1752 times | Thu 29 January 2026 | 159.05 (6.89%) | 146.00 | 145.60 - 177.35 | 0.429 times | Wed 31 December 2025 | 148.80 (-18.24%) | 180.00 | 148.80 - 188.50 | 0.8701 times | Thu 27 November 2025 | 182.00 (-23.17%) | 235.00 | 182.00 - 243.15 | 1.2689 times |
Indicator Analysis of Earkart
Please login to view indicator analysis. or View indicator analysis of Earkart 544549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Earkart 544549
DMA (daily moving average) of Earkart 544549
| DMA period | DMA value |
| 5 day DMA | 118.5 |
| 12 day DMA | 124.87 |
| 20 day DMA | 136.01 |
| 35 day DMA | 132.72 |
| 50 day DMA | 134.85 |
| 100 day DMA | 142.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Earkart 544549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.29 | 119.18 | 122.77 |
| 12 day EMA | 124.5 | 125.95 | 128.48 |
| 20 day EMA | 128.37 | 129.62 | 131.47 |
| 35 day EMA | 131.81 | 132.71 | 133.93 |
| 50 day EMA | 132.3 | 132.94 | 133.79 |
SMA (simple moving average) of Earkart 544549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.5 | 119.8 | 121.6 |
| 12 day SMA | 124.87 | 126.83 | 130.75 |
| 20 day SMA | 136.01 | 136.84 | 137.74 |
| 35 day SMA | 132.72 | 133.62 | 134.99 |
| 50 day SMA | 134.85 | 134.92 | 135.11 |
| 100 day SMA | 142.39 | 142.88 | 143.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.