Earkart 544549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earkart 544549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earkart

Strong Daily Stock price targets for Earkart 544549 are 127.95 and 141.75

Daily Target 1116.73
Daily Target 2125.37
Daily Target 3130.53333333333
Daily Target 4139.17
Daily Target 5144.33

Daily price and volume Earkart

Date Closing Open Range Volume
Tue 07 April 2026 134.00 (10.74%) 122.00 121.90 - 135.70 2.6496 times
Mon 06 April 2026 121.00 (-0.82%) 121.00 121.00 - 121.00 1.7094 times
Thu 02 April 2026 122.00 (0.83%) 121.00 121.00 - 122.00 0.1709 times
Wed 01 April 2026 121.00 (0.83%) 120.00 120.00 - 121.00 0.1709 times
Mon 30 March 2026 120.00 (0%) 120.00 120.00 - 120.00 0.0855 times
Wed 25 March 2026 120.00 (0.84%) 120.00 120.00 - 120.00 4.2735 times
Mon 23 March 2026 119.00 (-2.54%) 119.00 119.00 - 119.60 0.2564 times
Thu 19 March 2026 122.10 (1.75%) 122.50 122.10 - 122.50 0.1709 times
Mon 16 March 2026 120.00 (-14.59%) 114.50 114.50 - 120.00 0.1709 times
Wed 11 March 2026 140.50 (-8.17%) 135.00 135.00 - 140.50 0.3419 times
Tue 10 March 2026 153.00 (4.72%) 128.00 128.00 - 153.95 0.3419 times

Daily chart Earkart

Weekly price and charts Earkart

Strong weekly Stock price targets for Earkart 544549 are 127.5 and 142.2

Weekly Target 1115.53
Weekly Target 2124.77
Weekly Target 3130.23333333333
Weekly Target 4139.47
Weekly Target 5144.93

Weekly price and volumes for Earkart

Date Closing Open Range Volume
Tue 07 April 2026 134.00 (9.84%) 121.00 121.00 - 135.70 0.4947 times
Thu 02 April 2026 122.00 (1.67%) 120.00 120.00 - 122.00 0.0485 times
Wed 25 March 2026 120.00 (-1.72%) 119.00 119.00 - 120.00 0.5141 times
Thu 19 March 2026 122.10 (-13.1%) 114.50 114.50 - 122.50 0.0388 times
Wed 11 March 2026 140.50 (-3.83%) 128.00 128.00 - 153.95 0.0776 times
Wed 04 March 2026 146.10 (-1.95%) 148.90 120.00 - 160.00 8.5451 times
Thu 26 February 2026 149.00 (0%) 149.00 149.00 - 149.00 0.0097 times
Fri 20 February 2026 149.00 (-0.67%) 149.60 145.00 - 149.60 0.1067 times
Fri 13 February 2026 150.00 (-5.96%) 162.50 150.00 - 162.50 0.097 times
Fri 06 February 2026 159.50 (0.28%) 162.20 159.50 - 165.40 0.0679 times
Thu 29 January 2026 159.05 (-3.93%) 162.25 159.05 - 162.25 0.0485 times

weekly chart Earkart

Monthly price and charts Earkart

Strong monthly Stock price targets for Earkart 544549 are 127 and 142.7

Monthly Target 1114.2
Monthly Target 2124.1
Monthly Target 3129.9
Monthly Target 4139.8
Monthly Target 5145.6

Monthly price and volumes Earkart

Date Closing Open Range Volume
Tue 07 April 2026 134.00 (11.67%) 120.00 120.00 - 135.70 0.1418 times
Mon 30 March 2026 120.00 (-19.46%) 148.90 114.50 - 160.00 2.4416 times
Thu 26 February 2026 149.00 (-6.32%) 162.20 145.00 - 165.40 0.0748 times
Thu 29 January 2026 159.05 (6.89%) 146.00 145.60 - 177.35 0.1831 times
Wed 31 December 2025 148.80 (-18.24%) 180.00 148.80 - 188.50 0.3713 times
Thu 27 November 2025 182.00 (-23.17%) 235.00 182.00 - 243.15 0.5414 times
Fri 31 October 2025 236.90 (0%) 149.35 149.35 - 265.95 3.246 times
Tue 07 April 2026 (0%) - 0 times

monthly chart Earkart

DMA SMA EMA moving averages of Earkart 544549

DMA (daily moving average) of Earkart 544549

DMA period DMA value
5 day DMA 123.6
12 day DMA 128.23
20 day DMA 136.42
35 day DMA 147.5
50 day DMA 151.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Earkart 544549

EMA period EMA current EMA prev EMA prev2
5 day EMA125.99121.98122.47
12 day EMA129.24128.38129.72
20 day EMA134.92135.02136.49
35 day EMA142.71143.22144.53
50 day EMA150.81151.5152.74

SMA (simple moving average) of Earkart 544549

SMA period SMA current SMA prev SMA prev2
5 day SMA123.6120.8120.4
12 day SMA128.23129.45131.78
20 day SMA136.42137.53139.45
35 day SMA147.5148.23149.41
50 day SMA151.57152.2153.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme