Login or Join
HomepageGujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujaratPeanut
Strong Daily Stock price targets for GujaratPeanut 544548 are 69.75 and 71.25
| Daily Target 1 | 69.5 |
| Daily Target 2 | 70 |
| Daily Target 3 | 71 |
| Daily Target 4 | 71.5 |
| Daily Target 5 | 72.5 |
Daily price and volume Gujarat Peanut
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 70.50 (0.64%) | 71.94 | 70.50 - 72.00 | 0.5682 times | Mon 17 August 2026 | 70.05 (-2.03%) | 71.49 | 69.00 - 71.49 | 0.4545 times | Thu 13 August 2026 | 71.50 (1.32%) | 71.50 | 71.50 - 71.50 | 0.4545 times | Tue 11 August 2026 | 70.57 (-4.64%) | 71.04 | 69.15 - 71.04 | 0.5682 times | Mon 10 August 2026 | 74.00 (-4.98%) | 74.00 | 74.00 - 74.00 | 0.1136 times | Fri 07 August 2026 | 77.88 (6.68%) | 74.00 | 74.00 - 78.00 | 1.4773 times | Thu 06 August 2026 | 73.00 (-1.35%) | 73.00 | 73.00 - 73.00 | 1.1364 times | Wed 05 August 2026 | 74.00 (-0.54%) | 74.99 | 74.00 - 75.00 | 0.9091 times | Fri 31 July 2026 | 74.40 (2.98%) | 75.00 | 73.03 - 75.00 | 2.6136 times | Thu 30 July 2026 | 72.25 (2.92%) | 74.00 | 72.00 - 78.00 | 1.7045 times | Tue 28 July 2026 | 70.20 (-3.84%) | 70.20 | 70.20 - 70.20 | 0.1136 times |
Weekly price and charts GujaratPeanut
Strong weekly Stock price targets for GujaratPeanut 544548 are 68.25 and 71.25
| Weekly Target 1 | 67.5 |
| Weekly Target 2 | 69 |
| Weekly Target 3 | 70.5 |
| Weekly Target 4 | 72 |
| Weekly Target 5 | 73.5 |
Weekly price and volumes for Gujarat Peanut
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 70.50 (-1.4%) | 71.49 | 69.00 - 72.00 | 0.3226 times | Thu 13 August 2026 | 71.50 (-8.19%) | 74.00 | 69.15 - 74.00 | 0.3584 times | Fri 07 August 2026 | 77.88 (4.68%) | 74.99 | 73.00 - 78.00 | 1.1111 times | Fri 31 July 2026 | 74.40 (-0.8%) | 72.00 | 70.20 - 78.00 | 2.1505 times | Fri 24 July 2026 | 75.00 (-6.25%) | 78.99 | 71.00 - 79.90 | 1.6487 times | Fri 17 July 2026 | 80.00 (6.68%) | 74.00 | 74.00 - 80.00 | 1.2545 times | Tue 07 July 2026 | 74.99 (2.1%) | 72.00 | 72.00 - 74.99 | 0.0717 times | Thu 02 July 2026 | 73.45 (-0.68%) | 72.10 | 68.30 - 75.99 | 0.6093 times | Thu 25 June 2026 | 73.95 (-0.6%) | 75.90 | 72.00 - 83.90 | 1.8996 times | Fri 19 June 2026 | 74.40 (-8.71%) | 81.26 | 74.40 - 81.26 | 0.5735 times | Fri 12 June 2026 | 81.50 (-4.12%) | 83.00 | 81.50 - 85.00 | 0.3226 times |
Monthly price and charts GujaratPeanut
Strong monthly Stock price targets for GujaratPeanut 544548 are 65.25 and 74.25
| Monthly Target 1 | 63.5 |
| Monthly Target 2 | 67 |
| Monthly Target 3 | 72.5 |
| Monthly Target 4 | 76 |
| Monthly Target 5 | 81.5 |
Monthly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 70.50 (-5.24%) | 74.99 | 69.00 - 78.00 | 0.1655 times | Fri 31 July 2026 | 74.40 (6.21%) | 73.99 | 68.30 - 80.00 | 0.5197 times | Tue 30 June 2026 | 70.05 (-16.61%) | 95.50 | 70.05 - 95.50 | 0.3244 times | Fri 29 May 2026 | 84.00 (4.14%) | 82.80 | 77.99 - 89.15 | 1.1288 times | Thu 30 April 2026 | 80.66 (8.59%) | 74.00 | 69.00 - 88.00 | 0.662 times | Mon 30 March 2026 | 74.28 (-14.62%) | 84.89 | 72.00 - 84.90 | 0.8838 times | Fri 27 February 2026 | 87.00 (5.45%) | 87.00 | 81.70 - 89.00 | 0.5031 times | Fri 30 January 2026 | 82.50 (-8.84%) | 90.01 | 79.95 - 93.46 | 1.5326 times | Wed 31 December 2025 | 90.50 (-0.35%) | 91.00 | 86.05 - 94.00 | 1.5293 times | Fri 28 November 2025 | 90.82 (12.26%) | 80.50 | 80.03 - 99.54 | 2.7507 times | Fri 31 October 2025 | 80.90 (0%) | 63.84 | 63.84 - 96.15 | 5.2036 times |
Indicator Analysis of GujaratPeanut
Please login to view indicator analysis. or View indicator analysis of GujaratPeanut 544548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Peanut 544548
DMA (daily moving average) of Gujarat Peanut 544548
| DMA period | DMA value |
| 5 day DMA | 71.32 |
| 12 day DMA | 72.61 |
| 20 day DMA | 74.1 |
| 35 day DMA | 75.13 |
| 50 day DMA | 77.47 |
| 100 day DMA | 78.9 |
| 150 day DMA | 81.91 |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Peanut 544548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.36 | 71.79 | 72.66 |
| 12 day EMA | 72.61 | 72.99 | 73.52 |
| 20 day EMA | 73.58 | 73.9 | 74.31 |
| 35 day EMA | 75.64 | 75.94 | 76.29 |
| 50 day EMA | 77.32 | 77.6 | 77.91 |
SMA (simple moving average) of Gujarat Peanut 544548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.32 | 72.8 | 73.39 |
| 12 day SMA | 72.61 | 72.99 | 73.23 |
| 20 day SMA | 74.1 | 74.25 | 74.35 |
| 35 day SMA | 75.13 | 75.54 | 75.95 |
| 50 day SMA | 77.47 | 77.7 | 77.91 |
| 100 day SMA | 78.9 | 79.05 | 79.18 |
| 150 day SMA | 81.91 | 82.05 | 82.18 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.