Login or Join
HomepageGujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujaratPeanut
Strong Daily Stock price targets for GujaratPeanut 544548 are 83.75 and 91.25
| Daily Target 1 | 77.5 |
| Daily Target 2 | 82.5 |
| Daily Target 3 | 85 |
| Daily Target 4 | 90 |
| Daily Target 5 | 92.5 |
Daily price and volume Gujarat Peanut
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 87.50 (3.72%) | 80.00 | 80.00 - 87.50 | 1.2863 times | Mon 12 October 2026 | 84.36 (6.42%) | 78.00 | 78.00 - 85.00 | 0.9544 times | Mon 05 October 2026 | 79.27 (5.69%) | 77.00 | 77.00 - 81.00 | 1.7842 times | Thu 01 October 2026 | 75.00 (-3.59%) | 75.30 | 74.00 - 75.30 | 2.6971 times | Tue 29 September 2026 | 77.79 (-1.74%) | 77.00 | 77.00 - 78.20 | 1.7012 times | Fri 25 September 2026 | 79.17 (-0.62%) | 75.00 | 75.00 - 79.25 | 0.8299 times | Tue 22 September 2026 | 79.66 (6.2%) | 75.00 | 75.00 - 80.10 | 0.332 times | Mon 21 September 2026 | 75.01 (-3.47%) | 75.01 | 75.01 - 75.01 | 0.0415 times | Fri 18 September 2026 | 77.71 (1.45%) | 74.02 | 74.02 - 80.60 | 0.1245 times | Thu 17 September 2026 | 76.60 (-1.16%) | 84.98 | 76.20 - 84.98 | 0.249 times | Wed 16 September 2026 | 77.50 (6.16%) | 73.01 | 72.50 - 80.00 | 0.4979 times |
Weekly price and charts GujaratPeanut
Strong weekly Stock price targets for GujaratPeanut 544548 are 82.75 and 92.25
| Weekly Target 1 | 74.83 |
| Weekly Target 2 | 81.17 |
| Weekly Target 3 | 84.333333333333 |
| Weekly Target 4 | 90.67 |
| Weekly Target 5 | 93.83 |
Weekly price and volumes for Gujarat Peanut
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 87.50 (10.38%) | 78.00 | 78.00 - 87.50 | 1.3811 times | Mon 05 October 2026 | 79.27 (5.69%) | 77.00 | 77.00 - 81.00 | 1.0997 times | Thu 01 October 2026 | 75.00 (-5.27%) | 77.00 | 74.00 - 78.20 | 2.711 times | Fri 25 September 2026 | 79.17 (1.88%) | 75.01 | 75.00 - 80.10 | 0.7417 times | Fri 18 September 2026 | 77.71 (10.38%) | 72.50 | 72.50 - 84.98 | 0.665 times | Fri 11 September 2026 | 70.40 (-6.13%) | 78.49 | 68.70 - 82.00 | 0.4859 times | Fri 04 September 2026 | 75.00 (4.24%) | 70.99 | 70.00 - 81.00 | 2.1483 times | Fri 28 August 2026 | 71.95 (6.56%) | 66.60 | 66.00 - 71.95 | 0.1023 times | Fri 21 August 2026 | 67.52 (-5.57%) | 71.49 | 67.50 - 72.00 | 0.4092 times | Thu 13 August 2026 | 71.50 (-8.19%) | 74.00 | 69.15 - 74.00 | 0.2558 times | Fri 07 August 2026 | 77.88 (4.68%) | 74.99 | 73.00 - 78.00 | 0.7928 times |
Monthly price and charts GujaratPeanut
Strong monthly Stock price targets for GujaratPeanut 544548 are 80.75 and 94.25
| Monthly Target 1 | 69.5 |
| Monthly Target 2 | 78.5 |
| Monthly Target 3 | 83 |
| Monthly Target 4 | 92 |
| Monthly Target 5 | 96.5 |
Monthly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 87.50 (12.48%) | 75.30 | 74.00 - 87.50 | 0.7714 times | Tue 29 September 2026 | 77.79 (8.12%) | 70.99 | 68.70 - 84.98 | 0.9476 times | Fri 28 August 2026 | 71.95 (-3.29%) | 74.99 | 66.00 - 78.00 | 0.2905 times | Fri 31 July 2026 | 74.40 (6.21%) | 73.99 | 68.30 - 80.00 | 0.7476 times | Tue 30 June 2026 | 70.05 (-16.61%) | 95.50 | 70.05 - 95.50 | 0.4667 times | Fri 29 May 2026 | 84.00 (4.14%) | 82.80 | 77.99 - 89.15 | 1.6238 times | Thu 30 April 2026 | 80.66 (8.59%) | 74.00 | 69.00 - 88.00 | 0.9524 times | Mon 30 March 2026 | 74.28 (-14.62%) | 84.89 | 72.00 - 84.90 | 1.2714 times | Fri 27 February 2026 | 87.00 (5.45%) | 87.00 | 81.70 - 89.00 | 0.7238 times | Fri 30 January 2026 | 82.50 (-8.84%) | 90.01 | 79.95 - 93.46 | 2.2048 times | Wed 31 December 2025 | 90.50 (-0.35%) | 91.00 | 86.05 - 94.00 | 2.2 times |
Indicator Analysis of GujaratPeanut
Please login to view indicator analysis. or View indicator analysis of GujaratPeanut 544548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Peanut 544548
DMA (daily moving average) of Gujarat Peanut 544548
| DMA period | DMA value |
| 5 day DMA | 80.78 |
| 12 day DMA | 78.55 |
| 20 day DMA | 77.61 |
| 35 day DMA | 75.39 |
| 50 day DMA | 75.08 |
| 100 day DMA | 77.34 |
| 150 day DMA | 79.65 |
| 200 day DMA | 82.11 |
EMA (exponential moving average) of Gujarat Peanut 544548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.43 | 79.9 | 77.67 |
| 12 day EMA | 79.52 | 78.07 | 76.93 |
| 20 day EMA | 78.04 | 77.05 | 76.28 |
| 35 day EMA | 76.88 | 76.26 | 75.78 |
| 50 day EMA | 75.84 | 75.36 | 74.99 |
SMA (simple moving average) of Gujarat Peanut 544548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.78 | 79.12 | 78.18 |
| 12 day SMA | 78.55 | 77.12 | 76.26 |
| 20 day SMA | 77.61 | 77.26 | 76.64 |
| 35 day SMA | 75.39 | 74.9 | 74.57 |
| 50 day SMA | 75.08 | 74.81 | 74.63 |
| 100 day SMA | 77.34 | 77.26 | 77.24 |
| 150 day SMA | 79.65 | 79.67 | 79.72 |
| 200 day SMA | 82.11 | 82.07 | 82.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.