Login or Join
HomepageGujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujaratPeanut
Strong Daily Stock price targets for GujaratPeanut 544548 are 81.85 and 82.15
| Daily Target 1 | 81.6 |
| Daily Target 2 | 81.8 |
| Daily Target 3 | 81.9 |
| Daily Target 4 | 82.1 |
| Daily Target 5 | 82.2 |
Daily price and volume Gujarat Peanut
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.00 (1.23%) | 82.00 | 81.70 - 82.00 | 1.6931 times | Mon 11 May 2026 | 81.00 (-2.73%) | 81.00 | 81.00 - 81.00 | 0.0529 times | Fri 08 May 2026 | 83.27 (-2.04%) | 85.00 | 81.00 - 85.50 | 1.9048 times | Thu 07 May 2026 | 85.00 (-0.3%) | 84.00 | 84.00 - 85.00 | 0.8466 times | Wed 06 May 2026 | 85.26 (0.33%) | 84.71 | 82.80 - 89.15 | 0.4762 times | Tue 05 May 2026 | 84.98 (0%) | 85.00 | 84.95 - 85.00 | 0.8995 times | Mon 04 May 2026 | 84.98 (5.36%) | 82.80 | 79.00 - 85.00 | 0.9524 times | Thu 30 April 2026 | 80.66 (-0.42%) | 80.00 | 79.00 - 83.69 | 0.5291 times | Wed 29 April 2026 | 81.00 (-0.87%) | 86.50 | 81.00 - 87.00 | 0.3704 times | Tue 28 April 2026 | 81.71 (4.24%) | 78.00 | 78.00 - 83.00 | 2.2751 times | Mon 27 April 2026 | 78.39 (8.86%) | 77.99 | 77.99 - 78.50 | 0.8995 times |
Weekly price and charts GujaratPeanut
Strong weekly Stock price targets for GujaratPeanut 544548 are 81.5 and 82.5
| Weekly Target 1 | 80.67 |
| Weekly Target 2 | 81.33 |
| Weekly Target 3 | 81.666666666667 |
| Weekly Target 4 | 82.33 |
| Weekly Target 5 | 82.67 |
Weekly price and volumes for Gujarat Peanut
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.00 (-1.53%) | 81.00 | 81.00 - 82.00 | 0.5935 times | Fri 08 May 2026 | 83.27 (3.24%) | 82.80 | 79.00 - 89.15 | 1.7266 times | Thu 30 April 2026 | 80.66 (12.01%) | 77.99 | 77.99 - 87.00 | 1.3849 times | Thu 23 April 2026 | 72.01 (-5.97%) | 76.40 | 72.01 - 76.50 | 0.1439 times | Fri 17 April 2026 | 76.58 (6.35%) | 75.45 | 69.00 - 76.58 | 0.7734 times | Thu 09 April 2026 | 72.01 (-2.72%) | 71.21 | 70.02 - 88.00 | 0.7734 times | Thu 02 April 2026 | 74.02 (-1.31%) | 74.55 | 70.00 - 80.00 | 1.7626 times | Fri 27 March 2026 | 75.00 (-10.71%) | 78.00 | 74.00 - 82.97 | 1.9065 times | Fri 20 March 2026 | 84.00 (4.95%) | 77.01 | 77.00 - 84.00 | 0.5216 times | Fri 13 March 2026 | 80.04 (-0.2%) | 80.00 | 79.20 - 84.80 | 0.4137 times | Fri 06 March 2026 | 80.20 (-7.82%) | 84.89 | 80.00 - 84.90 | 0.7194 times |
Monthly price and charts GujaratPeanut
Strong monthly Stock price targets for GujaratPeanut 544548 are 75.43 and 85.58
| Monthly Target 1 | 73.23 |
| Monthly Target 2 | 77.62 |
| Monthly Target 3 | 83.383333333333 |
| Monthly Target 4 | 87.77 |
| Monthly Target 5 | 93.53 |
Monthly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.00 (1.66%) | 82.80 | 79.00 - 89.15 | 0.2532 times | Thu 30 April 2026 | 80.66 (8.59%) | 74.00 | 69.00 - 88.00 | 0.3925 times | Mon 30 March 2026 | 74.28 (-14.62%) | 84.89 | 72.00 - 84.90 | 0.524 times | Fri 27 February 2026 | 87.00 (5.45%) | 87.00 | 81.70 - 89.00 | 0.2983 times | Fri 30 January 2026 | 82.50 (-8.84%) | 90.01 | 79.95 - 93.46 | 0.9087 times | Wed 31 December 2025 | 90.50 (-0.35%) | 91.00 | 86.05 - 94.00 | 0.9068 times | Fri 28 November 2025 | 90.82 (12.26%) | 80.50 | 80.03 - 99.54 | 1.631 times | Fri 31 October 2025 | 80.90 (0%) | 63.84 | 63.84 - 96.15 | 3.0854 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratPeanut
Please login to view indicator analysis. or View indicator analysis of GujaratPeanut 544548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Peanut 544548
DMA (daily moving average) of Gujarat Peanut 544548
| DMA period | DMA value |
| 5 day DMA | 83.31 |
| 12 day DMA | 81.69 |
| 20 day DMA | 79.08 |
| 35 day DMA | 78.6 |
| 50 day DMA | 80.34 |
| 100 day DMA | 84.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Peanut 544548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.55 | 82.82 | 83.73 |
| 12 day EMA | 81.63 | 81.56 | 81.66 |
| 20 day EMA | 80.62 | 80.48 | 80.43 |
| 35 day EMA | 80.67 | 80.59 | 80.57 |
| 50 day EMA | 80.95 | 80.91 | 80.91 |
SMA (simple moving average) of Gujarat Peanut 544548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.31 | 83.9 | 84.7 |
| 12 day SMA | 81.69 | 81.23 | 80.85 |
| 20 day SMA | 79.08 | 78.58 | 78.23 |
| 35 day SMA | 78.6 | 78.55 | 78.55 |
| 50 day SMA | 80.34 | 80.4 | 80.44 |
| 100 day SMA | 84.13 | 84.22 | 84.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.