GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujaratPeanut Strong Daily Stock price targets for GujaratPeanut 544548 are 91.3 and 93.3 | Daily Target 1 | 90.87 | | Daily Target 2 | 91.73 | | Daily Target 3 | 92.866666666667 | | Daily Target 4 | 93.73 | | Daily Target 5 | 94.87 |
Daily price and volume Gujarat Peanut
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
92.60 (0.82%) |
93.50 |
92.00 - 94.00 |
0.303 times |
Wed 12 November 2025 |
91.85 (-0.79%) |
93.50 |
91.70 - 93.75 |
0.671 times |
Tue 11 November 2025 |
92.58 (-2.54%) |
92.02 |
91.30 - 93.10 |
1.7965 times |
Mon 10 November 2025 |
94.99 (4.38%) |
90.00 |
90.00 - 95.50 |
1.039 times |
Fri 07 November 2025 |
91.00 (4.12%) |
89.01 |
86.50 - 92.00 |
1.4935 times |
Thu 06 November 2025 |
87.40 (-1.47%) |
89.14 |
87.00 - 90.50 |
0.3896 times |
Tue 04 November 2025 |
88.70 (9.02%) |
81.99 |
80.03 - 92.00 |
2.5108 times |
Mon 03 November 2025 |
81.36 (0.57%) |
80.50 |
80.50 - 81.99 |
0.4978 times |
Fri 31 October 2025 |
80.90 (1%) |
81.97 |
80.00 - 81.98 |
1.039 times |
Thu 30 October 2025 |
80.10 (-0.53%) |
80.25 |
80.00 - 81.98 |
0.2597 times |
Wed 29 October 2025 |
80.53 (0.66%) |
82.50 |
80.00 - 82.50 |
0.1732 times |
Weekly price and charts GujaratPeanut Strong weekly Stock price targets for GujaratPeanut 544548 are 91.3 and 96.8 | Weekly Target 1 | 87.2 | | Weekly Target 2 | 89.9 | | Weekly Target 3 | 92.7 | | Weekly Target 4 | 95.4 | | Weekly Target 5 | 98.2 |
Weekly price and volumes for Gujarat Peanut
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
92.60 (1.76%) |
90.00 |
90.00 - 95.50 |
0.535 times |
Fri 07 November 2025 |
91.00 (12.48%) |
80.50 |
80.03 - 92.00 |
0.6869 times |
Fri 31 October 2025 |
80.90 (1.11%) |
80.90 |
80.00 - 82.50 |
0.3222 times |
Thu 23 October 2025 |
80.01 (-2.71%) |
82.00 |
80.00 - 88.35 |
0.2006 times |
Fri 17 October 2025 |
82.24 (-1%) |
87.21 |
77.90 - 96.15 |
1.228 times |
Fri 10 October 2025 |
83.07 (0%) |
63.84 |
63.84 - 83.07 |
3.0274 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GujaratPeanut Strong monthly Stock price targets for GujaratPeanut 544548 are 86.32 and 101.79 | Monthly Target 1 | 73.91 | | Monthly Target 2 | 83.25 | | Monthly Target 3 | 89.376666666667 | | Monthly Target 4 | 98.72 | | Monthly Target 5 | 104.85 |
Monthly price and volumes Gujarat Peanut
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
92.60 (14.46%) |
80.50 |
80.03 - 95.50 |
0.4073 times |
Fri 31 October 2025 |
80.90 (0%) |
63.84 |
63.84 - 96.15 |
1.5927 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gujarat Peanut 544548
DMA (daily moving average) of Gujarat Peanut 544548
| DMA period | DMA value | | 5 day DMA | 92.6 | | 12 day DMA | 86.83 | | 20 day DMA | 85.76 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gujarat Peanut 544548
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.53 | 91 | 90.58 | | 12 day EMA | 88.38 | 87.61 | 86.84 | | 20 day EMA | 86.2 | 85.53 | 84.86 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gujarat Peanut 544548
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.6 | 91.56 | 90.93 | | 12 day SMA | 86.83 | 85.79 | 84.8 | | 20 day SMA | 85.76 | 85.49 | 85.06 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
