Login or Join
HomepageGujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujaratPeanut
Strong Daily Stock price targets for GujaratPeanut 544548 are 70.5 and 73.5
| Daily Target 1 | 70 |
| Daily Target 2 | 71 |
| Daily Target 3 | 73 |
| Daily Target 4 | 74 |
| Daily Target 5 | 76 |
Daily price and volume Gujarat Peanut
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 72.00 (2.78%) | 73.99 | 72.00 - 75.00 | 1.4474 times | Tue 30 June 2026 | 70.05 (-2.84%) | 70.05 | 70.05 - 70.05 | 0.1316 times | Mon 29 June 2026 | 72.10 (-2.5%) | 72.10 | 72.10 - 72.10 | 0.2632 times | Thu 25 June 2026 | 73.95 (-0.07%) | 75.75 | 72.00 - 75.90 | 2.2368 times | Wed 24 June 2026 | 74.00 (-1.43%) | 74.40 | 72.00 - 74.40 | 0.3947 times | Tue 23 June 2026 | 75.07 (-10.52%) | 83.70 | 74.21 - 83.90 | 2.3684 times | Mon 22 June 2026 | 83.90 (12.77%) | 75.90 | 75.90 - 83.90 | 1.9737 times | Fri 19 June 2026 | 74.40 (-3.39%) | 74.40 | 74.40 - 74.40 | 0.1316 times | Thu 18 June 2026 | 77.01 (0.93%) | 77.01 | 77.01 - 77.01 | 0.9211 times | Wed 17 June 2026 | 76.30 (-2.74%) | 76.30 | 76.30 - 76.30 | 0.1316 times | Tue 16 June 2026 | 78.45 (-3.39%) | 81.00 | 77.10 - 81.00 | 0.5263 times |
Weekly price and charts GujaratPeanut
Strong weekly Stock price targets for GujaratPeanut 544548 are 68.55 and 73.5
| Weekly Target 1 | 67.4 |
| Weekly Target 2 | 69.7 |
| Weekly Target 3 | 72.35 |
| Weekly Target 4 | 74.65 |
| Weekly Target 5 | 77.3 |
Weekly price and volumes for Gujarat Peanut
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 72.00 (-2.64%) | 72.10 | 70.05 - 75.00 | 0.2657 times | Thu 25 June 2026 | 73.95 (-0.6%) | 75.90 | 72.00 - 83.90 | 1.0057 times | Fri 19 June 2026 | 74.40 (-8.71%) | 81.26 | 74.40 - 81.26 | 0.3036 times | Fri 12 June 2026 | 81.50 (-4.12%) | 83.00 | 81.50 - 85.00 | 0.1708 times | Fri 05 June 2026 | 85.00 (1.19%) | 95.50 | 81.00 - 95.50 | 0.3226 times | Fri 29 May 2026 | 84.00 (7.71%) | 81.00 | 80.59 - 84.99 | 1.0436 times | Fri 22 May 2026 | 77.99 (-6.02%) | 81.99 | 77.99 - 82.49 | 0.4364 times | Fri 15 May 2026 | 82.99 (-0.34%) | 81.00 | 80.00 - 87.00 | 3.1689 times | Fri 08 May 2026 | 83.27 (3.24%) | 82.80 | 79.00 - 89.15 | 1.8216 times | Thu 30 April 2026 | 80.66 (12.01%) | 77.99 | 77.99 - 87.00 | 1.4611 times | Thu 23 April 2026 | 72.01 (-5.97%) | 76.40 | 72.01 - 76.50 | 0.1518 times |
Monthly price and charts GujaratPeanut
Strong monthly Stock price targets for GujaratPeanut 544548 are 70.5 and 73.5
| Monthly Target 1 | 70 |
| Monthly Target 2 | 71 |
| Monthly Target 3 | 73 |
| Monthly Target 4 | 74 |
| Monthly Target 5 | 76 |
Monthly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 72.00 (2.78%) | 73.99 | 72.00 - 75.00 | 0.025 times | Tue 30 June 2026 | 70.05 (-16.61%) | 95.50 | 70.05 - 95.50 | 0.2229 times | Fri 29 May 2026 | 84.00 (4.14%) | 82.80 | 77.99 - 89.15 | 0.7755 times | Thu 30 April 2026 | 80.66 (8.59%) | 74.00 | 69.00 - 88.00 | 0.4549 times | Mon 30 March 2026 | 74.28 (-14.62%) | 84.89 | 72.00 - 84.90 | 0.6072 times | Fri 27 February 2026 | 87.00 (5.45%) | 87.00 | 81.70 - 89.00 | 0.3457 times | Fri 30 January 2026 | 82.50 (-8.84%) | 90.01 | 79.95 - 93.46 | 1.053 times | Wed 31 December 2025 | 90.50 (-0.35%) | 91.00 | 86.05 - 94.00 | 1.0507 times | Fri 28 November 2025 | 90.82 (12.26%) | 80.50 | 80.03 - 99.54 | 1.8899 times | Fri 31 October 2025 | 80.90 (0%) | 63.84 | 63.84 - 96.15 | 3.5752 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratPeanut
Please login to view indicator analysis. or View indicator analysis of GujaratPeanut 544548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Peanut 544548
DMA (daily moving average) of Gujarat Peanut 544548
| DMA period | DMA value |
| 5 day DMA | 72.42 |
| 12 day DMA | 75.7 |
| 20 day DMA | 78.92 |
| 35 day DMA | 80.55 |
| 50 day DMA | 79.43 |
| 100 day DMA | 81.2 |
| 150 day DMA | 84.23 |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Peanut 544548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.7 | 73.05 | 74.55 |
| 12 day EMA | 75.37 | 75.98 | 77.06 |
| 20 day EMA | 77.08 | 77.62 | 78.42 |
| 35 day EMA | 78 | 78.35 | 78.84 |
| 50 day EMA | 78.38 | 78.64 | 78.99 |
SMA (simple moving average) of Gujarat Peanut 544548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.42 | 73.03 | 75.8 |
| 12 day SMA | 75.7 | 76.49 | 77.66 |
| 20 day SMA | 78.92 | 79.52 | 80.24 |
| 35 day SMA | 80.55 | 80.92 | 81.22 |
| 50 day SMA | 79.43 | 79.47 | 79.54 |
| 100 day SMA | 81.2 | 81.38 | 81.59 |
| 150 day SMA | 84.23 | 84.29 | 84.36 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.