JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong Daily Stock price targets for JinkushalIndustries 544547 are 110.14 and 110.14

Daily Target 1110.14
Daily Target 2110.14
Daily Target 3110.14
Daily Target 4110.14
Daily Target 5110.14

Daily price and volume Jinkushal Industries

Date Closing Open Range Volume
Tue 21 April 2026 110.14 (5%) 110.14 110.14 - 110.14 1.3917 times
Mon 20 April 2026 104.90 (9.99%) 101.70 101.70 - 104.90 1.1782 times
Fri 17 April 2026 95.37 (10%) 95.37 95.37 - 95.37 1.123 times
Thu 16 April 2026 86.70 (10%) 86.70 86.70 - 86.70 1.0256 times
Wed 15 April 2026 78.82 (19.99%) 75.13 73.01 - 78.82 3.1373 times
Mon 13 April 2026 65.69 (19.94%) 55.00 55.00 - 65.72 1.7077 times
Fri 10 April 2026 54.77 (-0.6%) 56.00 54.50 - 56.66 0.095 times
Thu 09 April 2026 55.10 (0.27%) 54.98 54.37 - 56.44 0.1376 times
Wed 08 April 2026 54.95 (-0.09%) 58.30 54.35 - 58.30 0.1995 times
Tue 07 April 2026 55.00 (-3.58%) 55.95 55.00 - 56.66 0.0044 times
Mon 06 April 2026 57.04 (0.8%) 56.29 55.78 - 57.04 0.0222 times

Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries 544547 are 105.92 and 114.36

Weekly Target 198.89
Weekly Target 2104.51
Weekly Target 3107.32666666667
Weekly Target 4112.95
Weekly Target 5115.77

Weekly price and volumes for Jinkushal Industries

Date Closing Open Range Volume
Tue 21 April 2026 110.14 (15.49%) 101.70 101.70 - 110.14 1.6431 times
Fri 17 April 2026 95.37 (74.13%) 55.00 55.00 - 95.37 4.4714 times
Fri 10 April 2026 54.77 (-3.22%) 56.29 54.35 - 58.30 0.2933 times
Thu 02 April 2026 56.59 (15.89%) 48.06 45.79 - 58.00 0.4411 times
Fri 27 March 2026 48.83 (-6.13%) 50.80 45.45 - 52.56 0.7723 times
Fri 20 March 2026 52.02 (-5.98%) 53.75 50.25 - 54.96 1.001 times
Fri 13 March 2026 55.33 (-0.11%) 54.80 50.00 - 58.28 0.5914 times
Fri 06 March 2026 55.39 (-15.02%) 62.99 54.20 - 63.00 0.4546 times
Fri 27 February 2026 65.18 (-6.05%) 69.38 64.05 - 69.38 0.191 times
Fri 20 February 2026 69.38 (1.54%) 68.31 65.04 - 70.09 0.141 times
Fri 13 February 2026 68.33 (-10.67%) 76.65 67.73 - 76.65 0.7543 times

weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries 544547 are 80.07 and 140.21

Monthly Target 129.95
Monthly Target 270.05
Monthly Target 390.093333333333
Monthly Target 4130.19
Monthly Target 5150.23

Monthly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Tue 21 April 2026 110.14 (133.94%) 51.75 50.00 - 110.14 1.1719 times
Mon 30 March 2026 47.08 (-27.77%) 62.99 45.45 - 63.00 0.5724 times
Fri 27 February 2026 65.18 (-10.02%) 70.25 64.05 - 79.75 0.3049 times
Fri 30 January 2026 72.44 (-18.29%) 89.35 64.98 - 93.88 0.5022 times
Wed 31 December 2025 88.65 (-22.98%) 116.00 84.30 - 118.00 0.6619 times
Fri 28 November 2025 115.10 (4.83%) 110.90 108.10 - 124.90 2.3111 times
Fri 31 October 2025 109.80 (0%) 116.00 105.70 - 125.00 1.4756 times
Tue 21 April 2026 (0%) - 0 times

monthly chart JinkushalIndustries

DMA SMA EMA moving averages of Jinkushal Industries 544547

DMA (daily moving average) of Jinkushal Industries 544547

DMA period DMA value
5 day DMA 95.19
12 day DMA 72.92
20 day DMA 63.82
35 day DMA 60.92
50 day DMA 63.82
100 day DMA 78.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries 544547

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5988.3180.02
12 day EMA79.5774.0168.4
20 day EMA71.8967.8663.96
35 day EMA68.0965.6163.3
50 day EMA67.8266.0964.51

SMA (simple moving average) of Jinkushal Industries 544547

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1986.376.27
12 day SMA72.9267.9863.16
20 day SMA63.8260.9758.3
35 day SMA60.9259.6658.58
50 day SMA63.8263.1462.43
100 day SMA78.678.6678.82
150 day SMA
200 day SMA
Back to top | Use Dark Theme