JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong Daily Stock price targets for JinkushalIndustries 544547 are 67.52 and 71.95

Daily Target 163.95
Daily Target 266.66
Daily Target 368.376666666667
Daily Target 471.09
Daily Target 572.81

Daily price and volume Jinkushal Industries

Date Closing Open Range Volume
Fri 20 February 2026 69.38 (2.35%) 66.55 65.66 - 70.09 0.3612 times
Thu 19 February 2026 67.79 (-1.32%) 68.00 66.30 - 69.20 0.5665 times
Wed 18 February 2026 68.70 (1.1%) 66.00 65.04 - 69.82 0.1569 times
Tue 17 February 2026 67.95 (-0.13%) 68.23 67.72 - 69.49 0.2622 times
Mon 16 February 2026 68.04 (-0.42%) 68.31 67.70 - 69.46 0.2276 times
Fri 13 February 2026 68.33 (-2.15%) 69.90 67.73 - 70.00 1.1247 times
Thu 12 February 2026 69.83 (-1.88%) 70.72 69.10 - 73.00 1.2862 times
Wed 11 February 2026 71.17 (-2.52%) 71.73 71.09 - 73.17 0.4007 times
Tue 10 February 2026 73.01 (1.08%) 72.50 71.50 - 74.51 2.1604 times
Mon 09 February 2026 72.23 (-5.57%) 76.65 68.25 - 76.65 3.4536 times
Fri 06 February 2026 76.49 (2.07%) 74.20 74.02 - 77.25 0.8396 times

Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries 544547 are 67.21 and 72.26

Weekly Target 163.12
Weekly Target 266.25
Weekly Target 368.17
Weekly Target 471.3
Weekly Target 573.22

Weekly price and volumes for Jinkushal Industries

Date Closing Open Range Volume
Fri 20 February 2026 69.38 (1.54%) 68.31 65.04 - 70.09 0.2156 times
Fri 13 February 2026 68.33 (-10.67%) 76.65 67.73 - 76.65 1.154 times
Fri 06 February 2026 76.49 (5.59%) 70.25 67.80 - 79.75 0.9235 times
Fri 30 January 2026 72.44 (-1.2%) 73.00 64.98 - 81.70 1.4556 times
Fri 23 January 2026 73.32 (-13.08%) 85.00 72.80 - 85.00 1.1725 times
Fri 16 January 2026 84.35 (-0.65%) 85.00 82.17 - 86.00 0.3225 times
Fri 09 January 2026 84.90 (-8.61%) 92.01 84.05 - 92.66 0.7493 times
Fri 02 January 2026 92.90 (2.6%) 89.10 84.30 - 93.88 1.3585 times
Fri 26 December 2025 90.55 (-5.63%) 97.25 90.05 - 98.25 0.8415 times
Fri 19 December 2025 95.95 (-11.77%) 109.95 92.80 - 109.95 1.807 times
Fri 12 December 2025 108.75 (-2.64%) 112.00 106.15 - 112.00 0.8084 times

weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries 544547 are 59.86 and 74.57

Monthly Target 156.68
Monthly Target 263.03
Monthly Target 371.39
Monthly Target 477.74
Monthly Target 586.1

Monthly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Fri 20 February 2026 69.38 (-4.22%) 70.25 65.04 - 79.75 0.259 times
Fri 30 January 2026 72.44 (-18.29%) 89.35 64.98 - 93.88 0.4809 times
Wed 31 December 2025 88.65 (-22.98%) 116.00 84.30 - 118.00 0.6338 times
Fri 28 November 2025 115.10 (4.83%) 110.90 108.10 - 124.90 2.2132 times
Fri 31 October 2025 109.80 (0%) 116.00 105.70 - 125.00 1.413 times
Sun 22 February 2026 (0%) - 0 times

monthly chart JinkushalIndustries

DMA SMA EMA moving averages of Jinkushal Industries 544547

DMA (daily moving average) of Jinkushal Industries 544547

DMA period DMA value
5 day DMA 68.37
12 day DMA 70.66
20 day DMA 71.36
35 day DMA 76.9
50 day DMA 82.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries 544547

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8768.6269.03
12 day EMA70.3470.5171.01
20 day EMA72.6572.9973.54
35 day EMA78.0978.679.24
50 day EMA83.7584.3485.02

SMA (simple moving average) of Jinkushal Industries 544547

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3768.1668.57
12 day SMA70.6671.3872.05
20 day SMA71.3671.5672.08
35 day SMA76.977.5278.12
50 day SMA82.8183.6184.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme