Login or Join
HomepageJinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinkushalIndustries
Strong Daily Stock price targets for JinkushalIndustries 544547 are 90.48 and 92.48
| Daily Target 1 | 88.98 |
| Daily Target 2 | 89.97 |
| Daily Target 3 | 90.983333333333 |
| Daily Target 4 | 91.97 |
| Daily Target 5 | 92.98 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 90.95 (0.44%) | 90.75 | 90.00 - 92.00 | 0.8463 times | Thu 10 September 2026 | 90.55 (-4.28%) | 92.40 | 89.90 - 92.60 | 3.8814 times | Wed 09 September 2026 | 94.60 (-2.17%) | 96.25 | 92.40 - 96.30 | 0.6527 times | Tue 08 September 2026 | 96.70 (-1.12%) | 97.80 | 95.80 - 97.80 | 0.2431 times | Mon 07 September 2026 | 97.80 (-3.5%) | 98.35 | 96.30 - 101.00 | 0.1893 times | Fri 04 September 2026 | 101.35 (-4.61%) | 104.95 | 100.95 - 104.95 | 1.7155 times | Thu 03 September 2026 | 106.25 (-1.16%) | 108.35 | 105.90 - 108.80 | 0.2388 times | Wed 02 September 2026 | 107.50 (-0.09%) | 107.00 | 106.00 - 107.50 | 0.1507 times | Tue 01 September 2026 | 107.60 (0.46%) | 110.00 | 105.70 - 110.00 | 1.3179 times | Mon 31 August 2026 | 107.11 (1.25%) | 103.46 | 103.36 - 107.69 | 0.7642 times | Fri 28 August 2026 | 105.79 (-3.26%) | 108.17 | 104.55 - 109.00 | 0.2268 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries 544547 are 84.88 and 95.98
| Weekly Target 1 | 82.85 |
| Weekly Target 2 | 86.9 |
| Weekly Target 3 | 93.95 |
| Weekly Target 4 | 98 |
| Weekly Target 5 | 105.05 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 90.95 (-10.26%) | 98.35 | 89.90 - 101.00 | 1.0346 times | Fri 04 September 2026 | 101.35 (-4.2%) | 103.46 | 100.95 - 110.00 | 0.7453 times | Fri 28 August 2026 | 105.79 (3.36%) | 104.90 | 99.59 - 109.47 | 1.008 times | Fri 21 August 2026 | 102.35 (2.3%) | 96.07 | 94.36 - 103.20 | 1.2426 times | Fri 14 August 2026 | 100.05 (-1.69%) | 103.22 | 96.01 - 103.22 | 3.244 times | Fri 07 August 2026 | 101.77 (5.79%) | 98.51 | 94.36 - 102.20 | 0.9811 times | Fri 31 July 2026 | 96.20 (-1.84%) | 97.85 | 94.25 - 102.50 | 0.3271 times | Fri 24 July 2026 | 98.00 (0.36%) | 97.65 | 91.15 - 99.85 | 0.8703 times | Fri 17 July 2026 | 97.65 (-1.26%) | 101.00 | 93.50 - 103.35 | 0.2144 times | Fri 10 July 2026 | 98.90 (-0.65%) | 96.20 | 94.65 - 103.00 | 0.3325 times | Fri 03 July 2026 | 99.55 (-5.19%) | 103.95 | 99.55 - 113.90 | 0.8538 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries 544547 are 80.38 and 100.48
| Monthly Target 1 | 76.85 |
| Monthly Target 2 | 83.9 |
| Monthly Target 3 | 96.95 |
| Monthly Target 4 | 104 |
| Monthly Target 5 | 117.05 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 90.95 (-15.09%) | 110.00 | 89.90 - 110.00 | 0.1206 times | Mon 31 August 2026 | 107.11 (11.34%) | 98.51 | 94.36 - 109.47 | 0.485 times | Fri 31 July 2026 | 96.20 (-14.44%) | 113.90 | 91.15 - 113.90 | 0.1724 times | Tue 30 June 2026 | 112.44 (24.7%) | 94.67 | 87.55 - 118.40 | 0.439 times | Fri 29 May 2026 | 90.17 (0.28%) | 88.15 | 80.15 - 97.22 | 0.2158 times | Thu 30 April 2026 | 89.92 (90.99%) | 51.75 | 50.00 - 115.64 | 3.981 times | Mon 30 March 2026 | 47.08 (-27.77%) | 62.99 | 45.45 - 63.00 | 1.286 times | Fri 27 February 2026 | 65.18 (-10.02%) | 70.25 | 64.05 - 79.75 | 0.685 times | Fri 30 January 2026 | 72.44 (-18.29%) | 89.35 | 64.98 - 93.88 | 1.1282 times | Wed 31 December 2025 | 88.65 (-22.98%) | 116.00 | 84.30 - 118.00 | 1.487 times | Fri 28 November 2025 | 115.10 (4.83%) | 110.90 | 108.10 - 124.90 | 5.1923 times |
Indicator Analysis of JinkushalIndustries
Please login to view indicator analysis. or View indicator analysis of JinkushalIndustries 544547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkushal Industries 544547
DMA (daily moving average) of Jinkushal Industries 544547
| DMA period | DMA value |
| 5 day DMA | 94.12 |
| 12 day DMA | 101.3 |
| 20 day DMA | 100.88 |
| 35 day DMA | 99.81 |
| 50 day DMA | 99.21 |
| 100 day DMA | 97.64 |
| 150 day DMA | 86.14 |
| 200 day DMA | 88.15 |
EMA (exponential moving average) of Jinkushal Industries 544547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.25 | 95.9 | 98.58 |
| 12 day EMA | 98.17 | 99.48 | 101.1 |
| 20 day EMA | 99.43 | 100.32 | 101.35 |
| 35 day EMA | 99.99 | 100.52 | 101.11 |
| 50 day EMA | 99.37 | 99.71 | 100.08 |
SMA (simple moving average) of Jinkushal Industries 544547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.12 | 96.2 | 99.34 |
| 12 day SMA | 101.3 | 102.58 | 103.55 |
| 20 day SMA | 100.88 | 101.34 | 101.79 |
| 35 day SMA | 99.81 | 100.01 | 100.22 |
| 50 day SMA | 99.21 | 99.49 | 99.82 |
| 100 day SMA | 97.64 | 97.78 | 97.83 |
| 150 day SMA | 86.14 | 86 | 85.86 |
| 200 day SMA | 88.15 | 88.3 | 88.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.