JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinkushalIndustries Strong Daily Stock price targets for JinkushalIndustries 544547 are 110.63 and 112.13 | Daily Target 1 | 110.28 | | Daily Target 2 | 110.97 | | Daily Target 3 | 111.78333333333 | | Daily Target 4 | 112.47 | | Daily Target 5 | 113.28 |
Daily price and volume Jinkushal Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
111.65 (-0.18%) |
112.20 |
111.10 - 112.60 |
0.2512 times |
Tue 25 November 2025 |
111.85 (0.36%) |
111.40 |
111.00 - 113.15 |
0.396 times |
Mon 24 November 2025 |
111.45 (-3.63%) |
115.25 |
110.55 - 115.25 |
0.2426 times |
Fri 21 November 2025 |
115.65 (-4.93%) |
120.70 |
115.15 - 120.70 |
0.4831 times |
Thu 20 November 2025 |
121.65 (3.62%) |
124.90 |
120.10 - 124.90 |
1.632 times |
Tue 18 November 2025 |
117.40 (-1.59%) |
119.90 |
116.30 - 120.70 |
0.5527 times |
Mon 17 November 2025 |
119.30 (1.06%) |
118.30 |
115.40 - 123.50 |
3.93 times |
Fri 14 November 2025 |
118.05 (6.26%) |
113.65 |
110.40 - 120.50 |
1.7009 times |
Thu 13 November 2025 |
111.10 (-5.57%) |
117.65 |
110.95 - 117.65 |
0.5855 times |
Wed 12 November 2025 |
117.65 (1.03%) |
119.10 |
116.30 - 119.10 |
0.2261 times |
Tue 11 November 2025 |
116.45 (-0.04%) |
116.00 |
116.00 - 118.90 |
0.9255 times |
Weekly price and charts JinkushalIndustries Strong weekly Stock price targets for JinkushalIndustries 544547 are 108.75 and 113.45 | Weekly Target 1 | 107.78 | | Weekly Target 2 | 109.72 | | Weekly Target 3 | 112.48333333333 | | Weekly Target 4 | 114.42 | | Weekly Target 5 | 117.18 |
Weekly price and volumes for Jinkushal Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
111.65 (-3.46%) |
115.25 |
110.55 - 115.25 |
0.2392 times |
Fri 21 November 2025 |
115.65 (-2.03%) |
118.30 |
115.15 - 124.90 |
1.7734 times |
Fri 14 November 2025 |
118.05 (0.3%) |
117.05 |
110.40 - 123.80 |
1.469 times |
Fri 07 November 2025 |
117.70 (7.19%) |
110.90 |
110.55 - 121.70 |
1.0006 times |
Fri 31 October 2025 |
109.80 (-4.4%) |
122.05 |
108.80 - 125.00 |
1.6148 times |
Thu 23 October 2025 |
114.85 (7.59%) |
107.30 |
106.35 - 115.00 |
0.3779 times |
Fri 17 October 2025 |
106.75 (-3.52%) |
110.00 |
106.05 - 113.15 |
0.4374 times |
Fri 10 October 2025 |
110.65 (0%) |
116.00 |
105.70 - 118.80 |
1.0877 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts JinkushalIndustries Strong monthly Stock price targets for JinkushalIndustries 544547 are 111.03 and 125.53 | Monthly Target 1 | 101.15 | | Monthly Target 2 | 106.4 | | Monthly Target 3 | 115.65 | | Monthly Target 4 | 120.9 | | Monthly Target 5 | 130.15 |
Monthly price and volumes Jinkushal Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
111.65 (1.68%) |
110.90 |
110.40 - 124.90 |
1.1205 times |
Fri 31 October 2025 |
109.80 (0%) |
116.00 |
105.70 - 125.00 |
0.8795 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jinkushal Industries 544547
DMA (daily moving average) of Jinkushal Industries 544547
| DMA period | DMA value | | 5 day DMA | 114.45 | | 12 day DMA | 115.73 | | 20 day DMA | 115.78 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jinkushal Industries 544547
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.45 | 114.35 | 115.6 | | 12 day EMA | 114.87 | 115.45 | 116.1 | | 20 day EMA | 114.66 | 114.98 | 115.31 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jinkushal Industries 544547
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.45 | 115.6 | 117.09 | | 12 day SMA | 115.73 | 116.23 | 116.67 | | 20 day SMA | 115.78 | 116.09 | 116.24 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
