Login or Join
HomepageJinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinkushalIndustries
Strong Daily Stock price targets for JinkushalIndustries 544547 are 94.43 and 99.08
| Daily Target 1 | 90.92 |
| Daily Target 2 | 93.28 |
| Daily Target 3 | 95.566666666667 |
| Daily Target 4 | 97.93 |
| Daily Target 5 | 100.22 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 95.65 (2.63%) | 93.20 | 93.20 - 97.85 | 1.168 times | Tue 21 July 2026 | 93.20 (-0.16%) | 93.00 | 91.15 - 96.85 | 4.5958 times | Mon 20 July 2026 | 93.35 (-4.4%) | 97.65 | 92.80 - 97.65 | 0.9271 times | Fri 17 July 2026 | 97.65 (-0.31%) | 97.95 | 93.50 - 97.95 | 0.7863 times | Thu 16 July 2026 | 97.95 (-0.05%) | 98.00 | 97.95 - 98.00 | 0.0042 times | Wed 15 July 2026 | 98.00 (-1.56%) | 99.05 | 96.00 - 100.70 | 0.2121 times | Tue 14 July 2026 | 99.55 (-0.45%) | 100.00 | 98.00 - 103.35 | 0.5955 times | Mon 13 July 2026 | 100.00 (1.11%) | 101.00 | 100.00 - 101.00 | 0.2808 times | Fri 10 July 2026 | 98.90 (0%) | 98.00 | 94.65 - 99.35 | 0.8576 times | Thu 09 July 2026 | 98.90 (2.06%) | 96.00 | 96.00 - 99.85 | 0.5726 times | Wed 08 July 2026 | 96.90 (-4.95%) | 98.90 | 96.90 - 98.90 | 0.8321 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries 544547 are 90.05 and 96.75
| Weekly Target 1 | 88.18 |
| Weekly Target 2 | 91.92 |
| Weekly Target 3 | 94.883333333333 |
| Weekly Target 4 | 98.62 |
| Weekly Target 5 | 101.58 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 95.65 (-2.05%) | 97.65 | 91.15 - 97.85 | 0.8754 times | Fri 17 July 2026 | 97.65 (-1.26%) | 101.00 | 93.50 - 103.35 | 0.2458 times | Fri 10 July 2026 | 98.90 (-0.65%) | 96.20 | 94.65 - 103.00 | 0.3811 times | Fri 03 July 2026 | 99.55 (-5.19%) | 103.95 | 99.55 - 113.90 | 0.9787 times | Thu 25 June 2026 | 105.00 (-5.45%) | 110.00 | 105.00 - 112.85 | 0.2458 times | Fri 19 June 2026 | 111.05 (8.04%) | 107.50 | 99.00 - 118.40 | 4.154 times | Fri 12 June 2026 | 102.79 (3.73%) | 104.00 | 93.61 - 104.04 | 1.0185 times | Fri 05 June 2026 | 99.09 (9.89%) | 94.67 | 87.55 - 99.12 | 1.1585 times | Fri 29 May 2026 | 90.17 (4.85%) | 83.85 | 81.80 - 90.30 | 0.7951 times | Fri 22 May 2026 | 86.00 (3.28%) | 82.50 | 80.15 - 86.31 | 0.1472 times | Fri 15 May 2026 | 83.27 (-7.57%) | 89.89 | 82.00 - 89.89 | 0.9253 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries 544547 are 82.03 and 104.78
| Monthly Target 1 | 77.48 |
| Monthly Target 2 | 86.57 |
| Monthly Target 3 | 100.23333333333 |
| Monthly Target 4 | 109.32 |
| Monthly Target 5 | 122.98 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 95.65 (-14.93%) | 113.90 | 91.15 - 113.90 | 0.0787 times | Tue 30 June 2026 | 112.44 (24.7%) | 94.67 | 87.55 - 118.40 | 0.2457 times | Fri 29 May 2026 | 90.17 (0.28%) | 88.15 | 80.15 - 97.22 | 0.1208 times | Thu 30 April 2026 | 89.92 (90.99%) | 51.75 | 50.00 - 115.64 | 2.2278 times | Mon 30 March 2026 | 47.08 (-27.77%) | 62.99 | 45.45 - 63.00 | 0.7197 times | Fri 27 February 2026 | 65.18 (-10.02%) | 70.25 | 64.05 - 79.75 | 0.3833 times | Fri 30 January 2026 | 72.44 (-18.29%) | 89.35 | 64.98 - 93.88 | 0.6313 times | Wed 31 December 2025 | 88.65 (-22.98%) | 116.00 | 84.30 - 118.00 | 0.8321 times | Fri 28 November 2025 | 115.10 (4.83%) | 110.90 | 108.10 - 124.90 | 2.9056 times | Fri 31 October 2025 | 109.80 (0%) | 116.00 | 105.70 - 125.00 | 1.8551 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Please login to view indicator analysis. or View indicator analysis of JinkushalIndustries 544547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkushal Industries 544547
DMA (daily moving average) of Jinkushal Industries 544547
| DMA period | DMA value |
| 5 day DMA | 95.56 |
| 12 day DMA | 97.67 |
| 20 day DMA | 101.22 |
| 35 day DMA | 101.78 |
| 50 day DMA | 96.9 |
| 100 day DMA | 82.99 |
| 150 day DMA | 83.2 |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries 544547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.59 | 95.56 | 96.74 |
| 12 day EMA | 97.82 | 98.21 | 99.12 |
| 20 day EMA | 99.11 | 99.47 | 100.13 |
| 35 day EMA | 97.78 | 97.91 | 98.19 |
| 50 day EMA | 96.26 | 96.29 | 96.42 |
SMA (simple moving average) of Jinkushal Industries 544547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.56 | 96.03 | 97.3 |
| 12 day SMA | 97.67 | 97.99 | 98.95 |
| 20 day SMA | 101.22 | 101.83 | 102.73 |
| 35 day SMA | 101.78 | 101.75 | 101.67 |
| 50 day SMA | 96.9 | 96.79 | 96.77 |
| 100 day SMA | 82.99 | 82.72 | 82.47 |
| 150 day SMA | 83.2 | 83.3 | 83.42 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.