ChatterboxTechnologies 544546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChatterbox Technologies 544546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChatterboxTechnologies Strong Daily Stock price targets for ChatterboxTechnologies 544546 are 115.73 and 129.73 | Daily Target 1 | 104.15 | | Daily Target 2 | 113.3 | | Daily Target 3 | 118.15 | | Daily Target 4 | 127.3 | | Daily Target 5 | 132.15 |
Daily price and volume Chatterbox Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
122.45 (3.25%) |
112.70 |
109.00 - 123.00 |
2.0112 times |
Tue 18 November 2025 |
118.60 (0.47%) |
115.05 |
115.05 - 119.00 |
0.7542 times |
Mon 17 November 2025 |
118.05 (-1.46%) |
108.05 |
108.05 - 118.05 |
0.8939 times |
Fri 14 November 2025 |
119.80 (0.5%) |
121.00 |
119.00 - 122.00 |
0.9497 times |
Thu 13 November 2025 |
119.20 (-0.17%) |
119.00 |
114.95 - 120.00 |
1.257 times |
Wed 12 November 2025 |
119.40 (-6.43%) |
126.00 |
118.10 - 127.00 |
1.0894 times |
Tue 11 November 2025 |
127.60 (-0.2%) |
126.55 |
126.00 - 128.20 |
0.2793 times |
Mon 10 November 2025 |
127.85 (-2.29%) |
127.00 |
127.00 - 130.00 |
0.6145 times |
Fri 07 November 2025 |
130.85 (0.19%) |
133.00 |
128.00 - 133.00 |
0.9777 times |
Thu 06 November 2025 |
130.60 (0.35%) |
130.10 |
129.50 - 134.10 |
1.1732 times |
Tue 04 November 2025 |
130.15 (-0.5%) |
133.75 |
128.50 - 133.75 |
0.8659 times |
Weekly price and charts ChatterboxTechnologies Strong weekly Stock price targets for ChatterboxTechnologies 544546 are 115.25 and 130.2 | Weekly Target 1 | 102.88 | | Weekly Target 2 | 112.67 | | Weekly Target 3 | 117.83333333333 | | Weekly Target 4 | 127.62 | | Weekly Target 5 | 132.78 |
Weekly price and volumes for Chatterbox Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
122.45 (2.21%) |
108.05 |
108.05 - 123.00 |
0.3038 times |
Fri 14 November 2025 |
119.80 (-8.44%) |
127.00 |
114.95 - 130.00 |
0.3479 times |
Fri 07 November 2025 |
130.85 (-1.32%) |
133.30 |
128.00 - 134.10 |
0.4268 times |
Fri 31 October 2025 |
132.60 (-6.02%) |
132.90 |
123.00 - 138.90 |
1.6514 times |
Thu 23 October 2025 |
141.10 (2.14%) |
122.05 |
122.05 - 145.50 |
0.6726 times |
Fri 17 October 2025 |
138.15 (-2.85%) |
143.00 |
136.00 - 156.75 |
1.1528 times |
Fri 10 October 2025 |
142.20 (0%) |
132.00 |
123.00 - 142.20 |
2.4447 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ChatterboxTechnologies Strong monthly Stock price targets for ChatterboxTechnologies 544546 are 102.23 and 128.28 | Monthly Target 1 | 95.48 | | Monthly Target 2 | 108.97 | | Monthly Target 3 | 121.53333333333 | | Monthly Target 4 | 135.02 | | Monthly Target 5 | 147.58 |
Monthly price and volumes Chatterbox Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
122.45 (-7.65%) |
133.30 |
108.05 - 134.10 |
0.3082 times |
Fri 31 October 2025 |
132.60 (0%) |
132.00 |
122.05 - 156.75 |
1.6918 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Chatterbox Technologies 544546
DMA (daily moving average) of Chatterbox Technologies 544546
| DMA period | DMA value | | 5 day DMA | 119.62 | | 12 day DMA | 124.61 | | 20 day DMA | 128.52 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Chatterbox Technologies 544546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.92 | 120.16 | 120.94 | | 12 day EMA | 124.11 | 124.41 | 125.47 | | 20 day EMA | 127.97 | 128.55 | 129.6 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chatterbox Technologies 544546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.62 | 119.01 | 120.81 | | 12 day SMA | 124.61 | 125.46 | 126.44 | | 20 day SMA | 128.52 | 129.3 | 130.62 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
