Login or Join
HomepageTelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telge Projects 544544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TelgeProjects
Strong Daily Stock price targets for TelgeProjects 544544 are 94.55 and 97.45
| Daily Target 1 | 92.13 |
| Daily Target 2 | 94.07 |
| Daily Target 3 | 95.033333333333 |
| Daily Target 4 | 96.97 |
| Daily Target 5 | 97.93 |
Daily price and volume Telge Projects
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 96.00 (0.05%) | 93.10 | 93.10 - 96.00 | 1.1765 times | Mon 23 March 2026 | 95.95 (-0.05%) | 93.10 | 90.30 - 95.95 | 1.1765 times | Fri 20 March 2026 | 96.00 (-2.04%) | 93.10 | 93.10 - 96.00 | 0.5882 times | Wed 18 March 2026 | 98.00 (7.27%) | 96.00 | 96.00 - 98.00 | 1.4706 times | Tue 17 March 2026 | 91.36 (-4.83%) | 94.05 | 77.05 - 96.00 | 1.4706 times | Mon 16 March 2026 | 96.00 (0%) | 94.05 | 94.05 - 96.00 | 1.1765 times | Fri 13 March 2026 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.2941 times | Thu 12 March 2026 | 96.00 (0%) | 94.05 | 94.05 - 96.00 | 0.5882 times | Wed 11 March 2026 | 96.00 (0.25%) | 95.99 | 95.99 - 96.00 | 0.5882 times | Fri 06 March 2026 | 95.76 (-0.14%) | 94.00 | 94.00 - 95.76 | 1.4706 times | Thu 05 March 2026 | 95.89 (3.11%) | 95.89 | 95.89 - 95.89 | 0.2941 times |
Weekly price and charts TelgeProjects
Strong weekly Stock price targets for TelgeProjects 544544 are 93.15 and 98.85
| Weekly Target 1 | 88.4 |
| Weekly Target 2 | 92.2 |
| Weekly Target 3 | 94.1 |
| Weekly Target 4 | 97.9 |
| Weekly Target 5 | 99.8 |
Weekly price and volumes for Telge Projects
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 96.00 (0%) | 93.10 | 90.30 - 96.00 | 0.479 times | Fri 20 March 2026 | 96.00 (0%) | 94.05 | 77.05 - 98.00 | 0.9581 times | Fri 13 March 2026 | 96.00 (0.25%) | 95.99 | 94.05 - 96.00 | 0.2994 times | Fri 06 March 2026 | 95.76 (2.97%) | 95.89 | 94.00 - 95.89 | 0.3593 times | Fri 27 February 2026 | 93.00 (-6.07%) | 97.01 | 90.30 - 99.99 | 0.9581 times | Wed 18 February 2026 | 99.01 (-1.96%) | 98.01 | 98.00 - 100.00 | 0.7186 times | Fri 13 February 2026 | 100.99 (-0.99%) | 99.01 | 87.99 - 105.00 | 3.9521 times | Fri 06 February 2026 | 102.00 (2%) | 99.00 | 97.00 - 102.00 | 1.1976 times | Thu 29 January 2026 | 100.00 (-1.96%) | 104.75 | 100.00 - 104.75 | 0.2994 times | Fri 23 January 2026 | 102.00 (-2.86%) | 103.05 | 101.00 - 103.05 | 0.7784 times | Fri 16 January 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0599 times |
Monthly price and charts TelgeProjects
Strong monthly Stock price targets for TelgeProjects 544544 are 86.53 and 107.48
| Monthly Target 1 | 69.4 |
| Monthly Target 2 | 82.7 |
| Monthly Target 3 | 90.35 |
| Monthly Target 4 | 103.65 |
| Monthly Target 5 | 111.3 |
Monthly price and volumes Telge Projects
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 96.00 (3.23%) | 95.89 | 77.05 - 98.00 | 0.162 times | Fri 27 February 2026 | 93.00 (-7%) | 99.00 | 87.99 - 105.00 | 0.5278 times | Thu 29 January 2026 | 100.00 (-7.41%) | 108.00 | 100.00 - 108.00 | 0.3102 times | Wed 31 December 2025 | 108.00 (-5.76%) | 114.60 | 101.00 - 124.00 | 1.0139 times | Fri 28 November 2025 | 114.60 (-2.88%) | 116.80 | 105.00 - 116.80 | 2.0972 times | Fri 31 October 2025 | 118.00 (0%) | 113.00 | 103.40 - 128.40 | 1.8889 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TelgeProjects
Please login to view indicator analysis. or View indicator analysis of TelgeProjects 544544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telge Projects 544544
DMA (daily moving average) of Telge Projects 544544
| DMA period | DMA value |
| 5 day DMA | 95.46 |
| 12 day DMA | 95.5 |
| 20 day DMA | 96.15 |
| 35 day DMA | 98.61 |
| 50 day DMA | 100.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Telge Projects 544544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.85 | 95.78 | 95.7 |
| 12 day EMA | 95.92 | 95.9 | 95.89 |
| 20 day EMA | 96.66 | 96.73 | 96.81 |
| 35 day EMA | 98.54 | 98.69 | 98.85 |
| 50 day EMA | 100.72 | 100.91 | 101.11 |
SMA (simple moving average) of Telge Projects 544544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.46 | 95.46 | 95.47 |
| 12 day SMA | 95.5 | 95.02 | 95.01 |
| 20 day SMA | 96.15 | 96.25 | 96.5 |
| 35 day SMA | 98.61 | 98.85 | 99.08 |
| 50 day SMA | 100.84 | 100.99 | 101.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.