Login or Join
HomepageTelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telge Projects 544544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TelgeProjects
Strong Daily Stock price targets for TelgeProjects 544544 are 107.1 and 109.7
| Daily Target 1 | 106.67 |
| Daily Target 2 | 107.53 |
| Daily Target 3 | 109.26666666667 |
| Daily Target 4 | 110.13 |
| Daily Target 5 | 111.87 |
Daily price and volume Telge Projects
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 108.40 (2.26%) | 111.00 | 108.40 - 111.00 | 0.2667 times | Thu 07 May 2026 | 106.00 (-2.21%) | 103.00 | 101.15 - 106.00 | 2.1333 times | Wed 06 May 2026 | 108.40 (4.23%) | 106.00 | 106.00 - 118.50 | 0.4 times | Tue 05 May 2026 | 104.00 (-5.45%) | 103.05 | 103.05 - 108.90 | 0.5333 times | Mon 04 May 2026 | 110.00 (-0.9%) | 109.00 | 109.00 - 110.00 | 0.2667 times | Thu 30 April 2026 | 111.00 (3.98%) | 119.00 | 111.00 - 119.00 | 0.4 times | Wed 29 April 2026 | 106.75 (5.33%) | 105.00 | 105.00 - 109.40 | 3.2 times | Tue 28 April 2026 | 101.35 (-3.06%) | 102.01 | 101.00 - 102.01 | 1.2 times | Mon 27 April 2026 | 104.55 (-0.42%) | 105.50 | 104.50 - 105.50 | 1.3333 times | Thu 23 April 2026 | 104.99 (0%) | 104.99 | 104.99 - 104.99 | 0.2667 times | Tue 21 April 2026 | 104.99 (-2.79%) | 108.00 | 103.00 - 108.00 | 1.0667 times |
Weekly price and charts TelgeProjects
Strong weekly Stock price targets for TelgeProjects 544544 are 96.1 and 113.45
| Weekly Target 1 | 92 |
| Weekly Target 2 | 100.2 |
| Weekly Target 3 | 109.35 |
| Weekly Target 4 | 117.55 |
| Weekly Target 5 | 126.7 |
Weekly price and volumes for Telge Projects
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 108.40 (-2.34%) | 109.00 | 101.15 - 118.50 | 1.3568 times | Thu 30 April 2026 | 111.00 (5.72%) | 105.50 | 101.00 - 119.00 | 2.3116 times | Thu 23 April 2026 | 104.99 (2.03%) | 103.00 | 101.10 - 108.00 | 1.1055 times | Fri 17 April 2026 | 102.90 (-2%) | 105.50 | 83.00 - 105.50 | 0.3518 times | Fri 10 April 2026 | 105.00 (8.81%) | 101.00 | 101.00 - 115.00 | 1.5578 times | Thu 02 April 2026 | 96.50 (4.89%) | 99.00 | 96.00 - 99.00 | 0.3518 times | Fri 27 March 2026 | 92.00 (-4.17%) | 93.10 | 90.30 - 97.00 | 1.608 times | Fri 20 March 2026 | 96.00 (0%) | 94.05 | 77.05 - 98.00 | 0.804 times | Fri 13 March 2026 | 96.00 (0.25%) | 95.99 | 94.05 - 96.00 | 0.2513 times | Fri 06 March 2026 | 95.76 (2.97%) | 95.89 | 94.00 - 95.89 | 0.3015 times | Fri 27 February 2026 | 93.00 (-6.07%) | 97.01 | 90.30 - 99.99 | 0.804 times |
Monthly price and charts TelgeProjects
Strong monthly Stock price targets for TelgeProjects 544544 are 96.1 and 113.45
| Monthly Target 1 | 92 |
| Monthly Target 2 | 100.2 |
| Monthly Target 3 | 109.35 |
| Monthly Target 4 | 117.55 |
| Monthly Target 5 | 126.7 |
Monthly price and volumes Telge Projects
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 108.40 (-2.34%) | 109.00 | 101.15 - 118.50 | 0.1479 times | Thu 30 April 2026 | 111.00 (15.63%) | 96.00 | 83.00 - 119.00 | 0.6027 times | Mon 30 March 2026 | 96.00 (3.23%) | 95.89 | 77.05 - 99.00 | 0.3397 times | Fri 27 February 2026 | 93.00 (-7%) | 99.00 | 87.99 - 105.00 | 0.6247 times | Thu 29 January 2026 | 100.00 (-7.41%) | 108.00 | 100.00 - 108.00 | 0.3671 times | Wed 31 December 2025 | 108.00 (-5.76%) | 114.60 | 101.00 - 124.00 | 1.2 times | Fri 28 November 2025 | 114.60 (-2.88%) | 116.80 | 105.00 - 116.80 | 2.4822 times | Fri 31 October 2025 | 118.00 (0%) | 113.00 | 103.40 - 128.40 | 2.2356 times | Sat 09 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TelgeProjects
Please login to view indicator analysis. or View indicator analysis of TelgeProjects 544544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telge Projects 544544
DMA (daily moving average) of Telge Projects 544544
| DMA period | DMA value |
| 5 day DMA | 107.36 |
| 12 day DMA | 106.54 |
| 20 day DMA | 105.97 |
| 35 day DMA | 101.54 |
| 50 day DMA | 100.48 |
| 100 day DMA | 103.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Telge Projects 544544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.33 | 106.79 | 107.19 |
| 12 day EMA | 106.35 | 105.98 | 105.98 |
| 20 day EMA | 105.1 | 104.75 | 104.62 |
| 35 day EMA | 103.43 | 103.14 | 102.97 |
| 50 day EMA | 101.23 | 100.94 | 100.73 |
SMA (simple moving average) of Telge Projects 544544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.36 | 107.88 | 108.03 |
| 12 day SMA | 106.54 | 106.08 | 105.84 |
| 20 day SMA | 105.97 | 105.37 | 105.02 |
| 35 day SMA | 101.54 | 101.18 | 100.81 |
| 50 day SMA | 100.48 | 100.28 | 100.18 |
| 100 day SMA | 103.77 | 103.83 | 103.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.