TelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelge Projects 544544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TelgeProjects Strong Daily Stock price targets for TelgeProjects 544544 are 110 and 113 | Daily Target 1 | 107.67 | | Daily Target 2 | 109.33 | | Daily Target 3 | 110.66666666667 | | Daily Target 4 | 112.33 | | Daily Target 5 | 113.67 |
Daily price and volume Telge Projects
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
111.00 (3.26%) |
109.00 |
109.00 - 112.00 |
0.3684 times |
Wed 12 November 2025 |
107.50 (-4.02%) |
109.05 |
106.05 - 110.95 |
1.8947 times |
Tue 11 November 2025 |
112.00 (-0.62%) |
112.70 |
105.00 - 113.00 |
3.7895 times |
Mon 10 November 2025 |
112.70 (-0.92%) |
112.00 |
106.00 - 114.95 |
1.2632 times |
Fri 07 November 2025 |
113.75 (-0.22%) |
113.75 |
113.75 - 113.75 |
0.0526 times |
Thu 06 November 2025 |
114.00 (0%) |
111.55 |
109.00 - 114.00 |
0.7368 times |
Tue 04 November 2025 |
114.00 (2.52%) |
115.00 |
113.90 - 115.00 |
0.2105 times |
Mon 03 November 2025 |
111.20 (-5.76%) |
116.80 |
111.05 - 116.80 |
0.6316 times |
Fri 31 October 2025 |
118.00 (4.47%) |
117.00 |
114.00 - 121.00 |
0.4211 times |
Thu 30 October 2025 |
112.95 (-5.88%) |
118.00 |
103.40 - 118.00 |
0.6316 times |
Wed 29 October 2025 |
120.00 (-0.99%) |
123.00 |
120.00 - 123.80 |
0.3158 times |
Weekly price and charts TelgeProjects Strong weekly Stock price targets for TelgeProjects 544544 are 103.03 and 112.98 | Weekly Target 1 | 100.37 | | Weekly Target 2 | 105.68 | | Weekly Target 3 | 110.31666666667 | | Weekly Target 4 | 115.63 | | Weekly Target 5 | 120.27 |
Weekly price and volumes for Telge Projects
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
111.00 (-2.42%) |
112.00 |
105.00 - 114.95 |
1.4429 times |
Fri 07 November 2025 |
113.75 (-3.6%) |
116.80 |
109.00 - 116.80 |
0.3218 times |
Fri 31 October 2025 |
118.00 (-1.67%) |
119.90 |
103.40 - 123.90 |
0.4671 times |
Thu 23 October 2025 |
120.00 (4.3%) |
115.00 |
110.05 - 121.00 |
0.3737 times |
Fri 17 October 2025 |
115.05 (-1.29%) |
116.55 |
115.00 - 128.40 |
1.391 times |
Fri 10 October 2025 |
116.55 (0%) |
113.00 |
106.00 - 116.55 |
2.0035 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts TelgeProjects Strong monthly Stock price targets for TelgeProjects 544544 are 102.1 and 113.9 | Monthly Target 1 | 99.13 | | Monthly Target 2 | 105.07 | | Monthly Target 3 | 110.93333333333 | | Monthly Target 4 | 116.87 | | Monthly Target 5 | 122.73 |
Monthly price and volumes Telge Projects
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
111.00 (-5.93%) |
116.80 |
105.00 - 116.80 |
0.5882 times |
Fri 31 October 2025 |
118.00 (0%) |
113.00 |
103.40 - 128.40 |
1.4118 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Telge Projects 544544
DMA (daily moving average) of Telge Projects 544544
| DMA period | DMA value | | 5 day DMA | 111.39 | | 12 day DMA | 114.03 | | 20 day DMA | 115.64 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Telge Projects 544544
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.19 | 111.29 | 113.19 | | 12 day EMA | 113 | 113.36 | 114.43 | | 20 day EMA | 113.96 | 114.27 | 114.98 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Telge Projects 544544
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.39 | 111.99 | 113.29 | | 12 day SMA | 114.03 | 114.73 | 115.78 | | 20 day SMA | 115.64 | 116.21 | 116.66 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
