Login or Join
HomepageTelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telge Projects 544544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TelgeProjects
Strong Daily Stock price targets for TelgeProjects 544544 are 173.9 and 173.9
| Daily Target 1 | 173.9 |
| Daily Target 2 | 173.9 |
| Daily Target 3 | 173.9 |
| Daily Target 4 | 173.9 |
| Daily Target 5 | 173.9 |
Daily price and volume Telge Projects
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 173.90 (2.29%) | 173.90 | 173.90 - 173.90 | 0.125 times | Mon 24 August 2026 | 170.00 (-2.86%) | 175.00 | 166.25 - 175.00 | 2 times | Fri 21 August 2026 | 175.00 (-3.85%) | 180.00 | 172.90 - 180.00 | 0.5 times | Thu 20 August 2026 | 182.00 (0.52%) | 184.00 | 182.00 - 184.00 | 0.25 times | Tue 18 August 2026 | 181.05 (2.37%) | 184.90 | 180.00 - 185.40 | 2.5 times | Mon 17 August 2026 | 176.85 (4.99%) | 176.85 | 176.85 - 176.85 | 2.75 times | Fri 14 August 2026 | 168.45 (4.95%) | 168.45 | 168.45 - 168.45 | 0.625 times | Thu 13 August 2026 | 160.50 (0.16%) | 162.00 | 160.50 - 162.00 | 0.25 times | Wed 12 August 2026 | 160.25 (-4.98%) | 170.00 | 160.25 - 170.00 | 0.625 times | Tue 11 August 2026 | 168.65 (4.75%) | 161.00 | 153.55 - 168.65 | 0.375 times | Mon 10 August 2026 | 161.00 (-1.86%) | 165.00 | 158.15 - 165.00 | 0.75 times |
Weekly price and charts TelgeProjects
Strong weekly Stock price targets for TelgeProjects 544544 are 165.7 and 174.45
| Weekly Target 1 | 162.97 |
| Weekly Target 2 | 168.43 |
| Weekly Target 3 | 171.71666666667 |
| Weekly Target 4 | 177.18 |
| Weekly Target 5 | 180.47 |
Weekly price and volumes for Telge Projects
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 173.90 (-0.63%) | 175.00 | 166.25 - 175.00 | 0.148 times | Fri 21 August 2026 | 175.00 (3.89%) | 176.85 | 172.90 - 185.40 | 0.4178 times | Fri 14 August 2026 | 168.45 (2.68%) | 165.00 | 153.55 - 170.00 | 0.1828 times | Thu 06 August 2026 | 164.05 (-0.76%) | 157.10 | 155.00 - 171.65 | 0.6789 times | Fri 31 July 2026 | 165.30 (0.33%) | 164.75 | 158.00 - 189.00 | 0.7224 times | Fri 24 July 2026 | 164.75 (-3.37%) | 175.95 | 161.25 - 187.95 | 0.7398 times | Fri 17 July 2026 | 170.50 (18.4%) | 151.05 | 147.90 - 174.10 | 1.0879 times | Fri 10 July 2026 | 144.00 (2.31%) | 139.95 | 126.35 - 144.00 | 0.5222 times | Fri 03 July 2026 | 140.75 (-6.32%) | 150.00 | 136.00 - 158.70 | 1.0705 times | Thu 25 June 2026 | 150.25 (38.48%) | 113.00 | 108.25 - 163.50 | 4.4299 times | Thu 18 June 2026 | 108.50 (-2.95%) | 112.00 | 108.50 - 112.00 | 0.2437 times |
Monthly price and charts TelgeProjects
Strong monthly Stock price targets for TelgeProjects 544544 are 163.73 and 195.58
| Monthly Target 1 | 139.1 |
| Monthly Target 2 | 156.5 |
| Monthly Target 3 | 170.95 |
| Monthly Target 4 | 188.35 |
| Monthly Target 5 | 202.8 |
Monthly price and volumes Telge Projects
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 173.90 (5.2%) | 157.10 | 153.55 - 185.40 | 0.6025 times | Fri 31 July 2026 | 165.30 (9.47%) | 153.00 | 126.35 - 189.00 | 1.3997 times | Tue 30 June 2026 | 151.00 (48.04%) | 102.85 | 99.90 - 163.50 | 3.6334 times | Fri 29 May 2026 | 102.00 (-8.11%) | 109.00 | 98.30 - 118.50 | 0.5988 times | Thu 30 April 2026 | 111.00 (15.63%) | 96.00 | 83.00 - 119.00 | 0.4041 times | Mon 30 March 2026 | 96.00 (3.23%) | 95.89 | 77.05 - 99.00 | 0.2278 times | Fri 27 February 2026 | 93.00 (-7%) | 99.00 | 87.99 - 105.00 | 0.4188 times | Thu 29 January 2026 | 100.00 (-7.41%) | 108.00 | 100.00 - 108.00 | 0.2461 times | Wed 31 December 2025 | 108.00 (-5.76%) | 114.60 | 101.00 - 124.00 | 0.8046 times | Fri 28 November 2025 | 114.60 (-2.88%) | 116.80 | 105.00 - 116.80 | 1.6642 times | Fri 31 October 2025 | 118.00 (0%) | 113.00 | 103.40 - 128.40 | 1.4989 times |
Indicator Analysis of TelgeProjects
Please login to view indicator analysis. or View indicator analysis of TelgeProjects 544544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telge Projects 544544
DMA (daily moving average) of Telge Projects 544544
| DMA period | DMA value |
| 5 day DMA | 176.39 |
| 12 day DMA | 170.14 |
| 20 day DMA | 170.01 |
| 35 day DMA | 165.03 |
| 50 day DMA | 153.66 |
| 100 day DMA | 128.66 |
| 150 day DMA | 119.64 |
| 200 day DMA |
EMA (exponential moving average) of Telge Projects 544544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.79 | 173.73 | 175.59 |
| 12 day EMA | 171.88 | 171.51 | 171.78 |
| 20 day EMA | 168.98 | 168.46 | 168.3 |
| 35 day EMA | 160.03 | 159.21 | 158.57 |
| 50 day EMA | 151.87 | 150.97 | 150.19 |
SMA (simple moving average) of Telge Projects 544544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.39 | 176.98 | 176.67 |
| 12 day SMA | 170.14 | 169.22 | 169.22 |
| 20 day SMA | 170.01 | 169.55 | 169.54 |
| 35 day SMA | 165.03 | 164.29 | 163.72 |
| 50 day SMA | 153.66 | 152.31 | 150.98 |
| 100 day SMA | 128.66 | 127.84 | 127.1 |
| 150 day SMA | 119.64 | 119.18 | 118.75 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.