Login or Join
HomepageTelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telge Projects 544544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TelgeProjects
Strong Daily Stock price targets for TelgeProjects 544544 are 141 and 147
| Daily Target 1 | 136 |
| Daily Target 2 | 140 |
| Daily Target 3 | 142 |
| Daily Target 4 | 146 |
| Daily Target 5 | 148 |
Daily price and volume Telge Projects
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 144.00 (4.35%) | 138.00 | 138.00 - 144.00 | 0.2491 times | Thu 09 July 2026 | 138.00 (0%) | 138.00 | 137.00 - 140.00 | 0.9964 times | Wed 08 July 2026 | 138.00 (3.76%) | 133.00 | 126.35 - 139.65 | 0.5694 times | Tue 07 July 2026 | 133.00 (-5.51%) | 139.95 | 133.00 - 139.95 | 0.3203 times | Fri 03 July 2026 | 140.75 (-4.9%) | 146.05 | 136.00 - 146.05 | 0.427 times | Thu 02 July 2026 | 148.00 (-1.33%) | 150.00 | 148.00 - 150.00 | 0.1423 times | Wed 01 July 2026 | 150.00 (-0.66%) | 153.00 | 150.00 - 154.00 | 0.427 times | Tue 30 June 2026 | 151.00 (1%) | 156.90 | 141.95 - 158.60 | 1.1388 times | Mon 29 June 2026 | 149.50 (-0.5%) | 150.00 | 147.95 - 158.70 | 2.242 times | Thu 25 June 2026 | 150.25 (0%) | 156.50 | 147.00 - 163.50 | 3.4875 times | Wed 24 June 2026 | 150.25 (16.74%) | 133.90 | 133.00 - 154.40 | 8.3274 times |
Weekly price and charts TelgeProjects
Strong weekly Stock price targets for TelgeProjects 544544 are 135.18 and 152.83
| Weekly Target 1 | 120.47 |
| Weekly Target 2 | 132.23 |
| Weekly Target 3 | 138.11666666667 |
| Weekly Target 4 | 149.88 |
| Weekly Target 5 | 155.77 |
Weekly price and volumes for Telge Projects
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 144.00 (2.31%) | 139.95 | 126.35 - 144.00 | 0.4839 times | Fri 03 July 2026 | 140.75 (-6.32%) | 150.00 | 136.00 - 158.70 | 0.9919 times | Thu 25 June 2026 | 150.25 (38.48%) | 113.00 | 108.25 - 163.50 | 4.1048 times | Thu 18 June 2026 | 108.50 (-2.95%) | 112.00 | 108.50 - 112.00 | 0.2258 times | Fri 12 June 2026 | 111.80 (7.6%) | 103.85 | 100.00 - 120.90 | 2.5323 times | Fri 05 June 2026 | 103.90 (1.86%) | 102.85 | 99.90 - 106.00 | 0.3468 times | Fri 29 May 2026 | 102.00 (-2.53%) | 102.55 | 100.10 - 107.00 | 0.4194 times | Fri 22 May 2026 | 104.65 (-4.86%) | 108.00 | 98.30 - 108.00 | 0.4435 times | Fri 15 May 2026 | 110.00 (1.48%) | 114.20 | 102.10 - 114.30 | 0.2339 times | Fri 08 May 2026 | 108.40 (-2.34%) | 109.00 | 101.15 - 118.50 | 0.2177 times | Thu 30 April 2026 | 111.00 (5.72%) | 105.50 | 101.00 - 119.00 | 0.371 times |
Monthly price and charts TelgeProjects
Strong monthly Stock price targets for TelgeProjects 544544 are 121.35 and 149
| Monthly Target 1 | 113.8 |
| Monthly Target 2 | 128.9 |
| Monthly Target 3 | 141.45 |
| Monthly Target 4 | 156.55 |
| Monthly Target 5 | 169.1 |
Monthly price and volumes Telge Projects
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 144.00 (-4.64%) | 153.00 | 126.35 - 154.00 | 0.3292 times | Tue 30 June 2026 | 151.00 (48.04%) | 102.85 | 99.90 - 163.50 | 3.7 times | Fri 29 May 2026 | 102.00 (-8.11%) | 109.00 | 98.30 - 118.50 | 0.6098 times | Thu 30 April 2026 | 111.00 (15.63%) | 96.00 | 83.00 - 119.00 | 0.4115 times | Mon 30 March 2026 | 96.00 (3.23%) | 95.89 | 77.05 - 99.00 | 0.2319 times | Fri 27 February 2026 | 93.00 (-7%) | 99.00 | 87.99 - 105.00 | 0.4265 times | Thu 29 January 2026 | 100.00 (-7.41%) | 108.00 | 100.00 - 108.00 | 0.2507 times | Wed 31 December 2025 | 108.00 (-5.76%) | 114.60 | 101.00 - 124.00 | 0.8193 times | Fri 28 November 2025 | 114.60 (-2.88%) | 116.80 | 105.00 - 116.80 | 1.6947 times | Fri 31 October 2025 | 118.00 (0%) | 113.00 | 103.40 - 128.40 | 1.5264 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TelgeProjects
Please login to view indicator analysis. or View indicator analysis of TelgeProjects 544544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telge Projects 544544
DMA (daily moving average) of Telge Projects 544544
| DMA period | DMA value |
| 5 day DMA | 138.75 |
| 12 day DMA | 143.45 |
| 20 day DMA | 130.03 |
| 35 day DMA | 118.93 |
| 50 day DMA | 115.24 |
| 100 day DMA | 107.45 |
| 150 day DMA | 108.15 |
| 200 day DMA |
EMA (exponential moving average) of Telge Projects 544544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.81 | 139.21 | 139.81 |
| 12 day EMA | 137.65 | 136.49 | 136.22 |
| 20 day EMA | 132.13 | 130.88 | 130.13 |
| 35 day EMA | 124.89 | 123.77 | 122.93 |
| 50 day EMA | 116.73 | 115.62 | 114.71 |
SMA (simple moving average) of Telge Projects 544544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.75 | 139.55 | 141.95 |
| 12 day SMA | 143.45 | 140.62 | 138.16 |
| 20 day SMA | 130.03 | 128.15 | 126.44 |
| 35 day SMA | 118.93 | 117.83 | 117.03 |
| 50 day SMA | 115.24 | 114.46 | 113.8 |
| 100 day SMA | 107.45 | 107.06 | 106.72 |
| 150 day SMA | 108.15 | 107.99 | 107.85 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.