BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BmwVentures Strong Daily Stock price targets for BmwVentures 544543 are 66.84 and 72.37 | Daily Target 1 | 62.68 | | Daily Target 2 | 65.46 | | Daily Target 3 | 68.206666666667 | | Daily Target 4 | 70.99 | | Daily Target 5 | 73.74 |
Daily price and volume Bmw Ventures
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
68.25 (3.94%) |
65.66 |
65.42 - 70.95 |
2.3033 times |
Wed 12 November 2025 |
65.66 (-0.8%) |
65.40 |
65.40 - 66.88 |
0.2739 times |
Tue 11 November 2025 |
66.19 (-1.39%) |
66.81 |
65.60 - 67.58 |
0.285 times |
Mon 10 November 2025 |
67.12 (0.58%) |
67.35 |
65.70 - 68.94 |
1.0466 times |
Fri 07 November 2025 |
66.73 (-0.54%) |
65.64 |
65.49 - 67.32 |
0.483 times |
Thu 06 November 2025 |
67.09 (-2.8%) |
69.98 |
66.30 - 69.98 |
0.458 times |
Tue 04 November 2025 |
69.02 (-0.42%) |
67.31 |
67.31 - 71.09 |
1.7507 times |
Mon 03 November 2025 |
69.31 (5.25%) |
64.69 |
64.69 - 69.80 |
1.34 times |
Fri 31 October 2025 |
65.85 (1.03%) |
65.07 |
64.65 - 67.07 |
1.4597 times |
Thu 30 October 2025 |
65.18 (-1.17%) |
66.00 |
64.77 - 66.61 |
0.5996 times |
Wed 29 October 2025 |
65.95 (-2.11%) |
66.89 |
65.27 - 69.54 |
1.2994 times |
Weekly price and charts BmwVentures Strong weekly Stock price targets for BmwVentures 544543 are 66.83 and 72.38 | Weekly Target 1 | 62.65 | | Weekly Target 2 | 65.45 | | Weekly Target 3 | 68.2 | | Weekly Target 4 | 71 | | Weekly Target 5 | 73.75 |
Weekly price and volumes for Bmw Ventures
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
68.25 (2.28%) |
67.35 |
65.40 - 70.95 |
0.541 times |
Fri 07 November 2025 |
66.73 (1.34%) |
64.69 |
64.69 - 71.09 |
0.558 times |
Fri 31 October 2025 |
65.85 (9.75%) |
60.99 |
60.77 - 70.49 |
1.7106 times |
Thu 23 October 2025 |
60.00 (-0.1%) |
60.68 |
58.83 - 61.50 |
0.2297 times |
Fri 17 October 2025 |
60.06 (-2.71%) |
61.90 |
58.66 - 65.86 |
1.3197 times |
Fri 10 October 2025 |
61.73 (0%) |
68.59 |
55.89 - 68.59 |
1.6409 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BmwVentures Strong monthly Stock price targets for BmwVentures 544543 are 66.47 and 72.87 | Monthly Target 1 | 61.61 | | Monthly Target 2 | 64.93 | | Monthly Target 3 | 68.01 | | Monthly Target 4 | 71.33 | | Monthly Target 5 | 74.41 |
Monthly price and volumes Bmw Ventures
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
68.25 (3.64%) |
64.69 |
64.69 - 71.09 |
0.3636 times |
Fri 31 October 2025 |
65.85 (0%) |
72.20 |
55.89 - 72.20 |
1.6364 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bmw Ventures 544543
DMA (daily moving average) of Bmw Ventures 544543
| DMA period | DMA value | | 5 day DMA | 66.79 | | 12 day DMA | 66.98 | | 20 day DMA | 64.44 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bmw Ventures 544543
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.02 | 66.41 | 66.78 | | 12 day EMA | 66.36 | 66.02 | 66.09 | | 20 day EMA | 65.35 | 65.05 | 64.99 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bmw Ventures 544543
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.79 | 66.56 | 67.23 | | 12 day SMA | 66.98 | 66.42 | 65.94 | | 20 day SMA | 64.44 | 64.27 | 64.08 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
