BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BmwVentures

Strong Daily Stock price targets for BmwVentures 544543 are 57.9 and 61.43

Daily Target 155.1
Daily Target 257.17
Daily Target 358.63
Daily Target 460.7
Daily Target 562.16

Daily price and volume Bmw Ventures

Date Closing Open Range Volume
Fri 20 February 2026 59.24 (1.13%) 56.56 56.56 - 60.09 0.365 times
Thu 19 February 2026 58.58 (-0.22%) 58.01 57.47 - 59.40 0.5953 times
Wed 18 February 2026 58.71 (-0.73%) 59.24 58.06 - 60.61 0.2629 times
Tue 17 February 2026 59.14 (2.91%) 57.49 57.49 - 62.50 1.3205 times
Mon 16 February 2026 57.47 (-0.93%) 56.41 56.41 - 58.19 0.5274 times
Fri 13 February 2026 58.01 (0.62%) 57.41 56.98 - 58.42 0.1746 times
Thu 12 February 2026 57.65 (-0.88%) 57.25 56.96 - 58.50 0.5824 times
Wed 11 February 2026 58.16 (-1.49%) 58.50 57.00 - 58.91 1.6863 times
Tue 10 February 2026 59.04 (-4.91%) 60.11 58.30 - 60.90 0.8927 times
Mon 09 February 2026 62.09 (3.62%) 60.60 60.04 - 62.60 3.5928 times
Fri 06 February 2026 59.92 (0.94%) 59.36 57.90 - 60.20 1.023 times

Daily chart BmwVentures

Weekly price and charts BmwVentures

Strong weekly Stock price targets for BmwVentures 544543 are 57.83 and 63.92

Weekly Target 153.29
Weekly Target 256.27
Weekly Target 359.383333333333
Weekly Target 462.36
Weekly Target 565.47

Weekly price and volumes for Bmw Ventures

Date Closing Open Range Volume
Fri 20 February 2026 59.24 (2.12%) 56.41 56.41 - 62.50 0.7223 times
Fri 13 February 2026 58.01 (-3.19%) 60.60 56.96 - 62.60 1.6296 times
Fri 06 February 2026 59.92 (12.48%) 53.00 53.00 - 61.00 1.3965 times
Fri 30 January 2026 53.27 (-5.73%) 56.52 52.90 - 56.71 0.5277 times
Fri 23 January 2026 56.51 (10.48%) 49.50 49.50 - 58.03 1.4519 times
Fri 16 January 2026 51.15 (-5.58%) 52.81 50.18 - 54.17 0.987 times
Fri 09 January 2026 54.17 (-5.87%) 56.40 53.86 - 57.16 0.8372 times
Fri 02 January 2026 57.55 (-1.54%) 53.66 53.66 - 60.00 1.0313 times
Fri 26 December 2025 58.45 (-0.03%) 59.93 57.78 - 60.69 0.6543 times
Fri 19 December 2025 58.47 (-2.68%) 59.98 57.94 - 60.98 0.7624 times
Fri 12 December 2025 60.08 (0.3%) 58.16 57.57 - 63.36 3.7522 times

weekly chart BmwVentures

Monthly price and charts BmwVentures

Strong monthly Stock price targets for BmwVentures 544543 are 56.12 and 65.72

Monthly Target 148.68
Monthly Target 253.96
Monthly Target 358.28
Monthly Target 463.56
Monthly Target 567.88

Monthly price and volumes Bmw Ventures

Date Closing Open Range Volume
Fri 20 February 2026 59.24 (11.21%) 53.00 53.00 - 62.60 0.2985 times
Fri 30 January 2026 53.27 (-5.35%) 56.00 49.50 - 58.64 0.3379 times
Wed 31 December 2025 56.28 (-13.34%) 64.28 53.66 - 64.58 0.6227 times
Fri 28 November 2025 64.94 (-1.38%) 64.69 62.01 - 72.89 1.0649 times
Fri 31 October 2025 65.85 (0%) 72.20 55.89 - 72.20 2.6761 times
Sun 22 February 2026 (0%) - 0 times

monthly chart BmwVentures

DMA SMA EMA moving averages of Bmw Ventures 544543

DMA (daily moving average) of Bmw Ventures 544543

DMA period DMA value
5 day DMA 58.63
12 day DMA 58.95
20 day DMA 57.53
35 day DMA 56.3
50 day DMA 57.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bmw Ventures 544543

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7758.5458.52
12 day EMA58.3658.258.13
20 day EMA57.957.7657.67
35 day EMA57.7457.6557.6
50 day EMA57.4857.4157.36

SMA (simple moving average) of Bmw Ventures 544543

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6358.3858.2
12 day SMA58.9558.8758.93
20 day SMA57.5357.3957.34
35 day SMA56.356.2756.21
50 day SMA57.0157.0657.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme