Login or Join
HomepageBmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BmwVentures
Strong Daily Stock price targets for BmwVentures 544543 are 59.33 and 60.09
| Daily Target 1 | 58.75 |
| Daily Target 2 | 59.15 |
| Daily Target 3 | 59.506666666667 |
| Daily Target 4 | 59.91 |
| Daily Target 5 | 60.27 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 59.56 (0.19%) | 59.45 | 59.10 - 59.86 | 0.5476 times | Mon 15 June 2026 | 59.45 (1%) | 60.50 | 59.19 - 60.50 | 0.8105 times | Fri 12 June 2026 | 58.86 (-0.41%) | 59.69 | 58.60 - 60.10 | 0.6225 times | Thu 11 June 2026 | 59.10 (-0.67%) | 59.50 | 59.00 - 61.00 | 0.545 times | Wed 10 June 2026 | 59.50 (-1.57%) | 61.00 | 59.40 - 61.75 | 0.8864 times | Tue 09 June 2026 | 60.45 (0.08%) | 60.98 | 59.85 - 62.21 | 0.635 times | Mon 08 June 2026 | 60.40 (-2.71%) | 61.79 | 60.01 - 61.79 | 0.9896 times | Fri 05 June 2026 | 62.08 (4.51%) | 60.59 | 60.52 - 64.43 | 2.6984 times | Thu 04 June 2026 | 59.40 (0.97%) | 57.35 | 57.00 - 60.00 | 1.763 times | Wed 03 June 2026 | 58.83 (-0.98%) | 58.06 | 58.06 - 59.13 | 0.502 times | Tue 02 June 2026 | 59.41 (0.63%) | 58.00 | 57.90 - 60.02 | 1.8297 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures 544543 are 58.63 and 60.03
| Weekly Target 1 | 58.32 |
| Weekly Target 2 | 58.94 |
| Weekly Target 3 | 59.72 |
| Weekly Target 4 | 60.34 |
| Weekly Target 5 | 61.12 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 59.56 (1.19%) | 60.50 | 59.10 - 60.50 | 0.2008 times | Fri 12 June 2026 | 58.86 (-5.19%) | 61.79 | 58.60 - 62.21 | 0.5439 times | Fri 05 June 2026 | 62.08 (3.76%) | 61.49 | 57.00 - 64.43 | 1.1119 times | Fri 29 May 2026 | 59.83 (-1.79%) | 60.11 | 59.50 - 63.86 | 0.6023 times | Fri 22 May 2026 | 60.92 (-1.74%) | 56.70 | 56.70 - 62.34 | 0.501 times | Fri 15 May 2026 | 62.00 (-4.62%) | 64.06 | 58.50 - 66.99 | 0.7718 times | Fri 08 May 2026 | 65.00 (1.55%) | 64.73 | 62.75 - 66.00 | 1.3199 times | Thu 30 April 2026 | 64.01 (-0.26%) | 63.85 | 63.57 - 67.40 | 0.6512 times | Fri 24 April 2026 | 64.18 (5.44%) | 62.00 | 58.20 - 67.52 | 2.6433 times | Fri 17 April 2026 | 60.87 (5%) | 55.10 | 55.10 - 61.70 | 1.654 times | Fri 10 April 2026 | 57.97 (8.76%) | 53.30 | 52.00 - 59.48 | 1.7565 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures 544543 are 54.57 and 62
| Monthly Target 1 | 52.9 |
| Monthly Target 2 | 56.23 |
| Monthly Target 3 | 60.33 |
| Monthly Target 4 | 63.66 |
| Monthly Target 5 | 67.76 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 59.56 (-0.45%) | 61.49 | 57.00 - 64.43 | 0.1182 times | Fri 29 May 2026 | 59.83 (-6.53%) | 64.73 | 56.70 - 66.99 | 0.2035 times | Thu 30 April 2026 | 64.01 (31.6%) | 48.12 | 48.12 - 67.52 | 0.4613 times | Mon 30 March 2026 | 48.64 (-21.32%) | 58.00 | 48.05 - 62.80 | 0.6766 times | Fri 27 February 2026 | 61.82 (16.05%) | 53.00 | 53.00 - 63.38 | 0.6154 times | Fri 30 January 2026 | 53.27 (-5.35%) | 56.00 | 49.50 - 58.64 | 0.4977 times | Wed 31 December 2025 | 56.28 (-13.34%) | 64.28 | 53.66 - 64.58 | 0.9171 times | Fri 28 November 2025 | 64.94 (-1.38%) | 64.69 | 62.01 - 72.89 | 1.5685 times | Fri 31 October 2025 | 65.85 (0%) | 72.20 | 55.89 - 72.20 | 3.9416 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Please login to view indicator analysis. or View indicator analysis of BmwVentures 544543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw Ventures 544543
DMA (daily moving average) of Bmw Ventures 544543
| DMA period | DMA value |
| 5 day DMA | 59.29 |
| 12 day DMA | 59.67 |
| 20 day DMA | 60.28 |
| 35 day DMA | 61.69 |
| 50 day DMA | 60.89 |
| 100 day DMA | 59.06 |
| 150 day DMA | 59.8 |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures 544543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.49 | 59.46 | 59.47 |
| 12 day EMA | 59.86 | 59.92 | 60.01 |
| 20 day EMA | 60.19 | 60.26 | 60.34 |
| 35 day EMA | 60.05 | 60.08 | 60.12 |
| 50 day EMA | 60 | 60.02 | 60.04 |
SMA (simple moving average) of Bmw Ventures 544543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.29 | 59.47 | 59.66 |
| 12 day SMA | 59.67 | 59.7 | 59.94 |
| 20 day SMA | 60.28 | 60.29 | 60.41 |
| 35 day SMA | 61.69 | 61.82 | 61.99 |
| 50 day SMA | 60.89 | 60.74 | 60.52 |
| 100 day SMA | 59.06 | 58.98 | 58.9 |
| 150 day SMA | 59.8 | 59.86 | 59.93 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.