Login or Join
HomepageBmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BmwVentures
Strong Daily Stock price targets for BmwVentures 544543 are 51.33 and 54.44
| Daily Target 1 | 48.85 |
| Daily Target 2 | 50.69 |
| Daily Target 3 | 51.96 |
| Daily Target 4 | 53.8 |
| Daily Target 5 | 55.07 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 52.53 (3.36%) | 50.28 | 50.12 - 53.23 | 1.5997 times | Thu 17 September 2026 | 50.82 (-2.02%) | 50.34 | 50.00 - 51.80 | 1.5792 times | Wed 16 September 2026 | 51.87 (0.19%) | 51.26 | 50.75 - 57.90 | 3.0202 times | Tue 15 September 2026 | 51.77 (-4.2%) | 54.42 | 51.00 - 54.42 | 0.4534 times | Fri 11 September 2026 | 54.04 (-1.03%) | 53.01 | 53.01 - 54.43 | 0.5255 times | Thu 10 September 2026 | 54.60 (0.85%) | 55.49 | 54.21 - 55.49 | 0.1006 times | Wed 09 September 2026 | 54.14 (-1.04%) | 55.80 | 53.94 - 55.80 | 0.6334 times | Tue 08 September 2026 | 54.71 (-1.21%) | 55.35 | 54.45 - 55.35 | 0.457 times | Mon 07 September 2026 | 55.38 (0.18%) | 54.25 | 54.25 - 55.69 | 0.4937 times | Fri 04 September 2026 | 55.28 (0.18%) | 54.52 | 54.52 - 55.87 | 1.1372 times | Thu 03 September 2026 | 55.18 (0.22%) | 55.24 | 55.17 - 55.80 | 0.4973 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures 544543 are 47.32 and 55.22
| Weekly Target 1 | 45.58 |
| Weekly Target 2 | 49.05 |
| Weekly Target 3 | 53.476666666667 |
| Weekly Target 4 | 56.95 |
| Weekly Target 5 | 61.38 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 52.53 (-2.79%) | 54.42 | 50.00 - 57.90 | 2.0444 times | Fri 11 September 2026 | 54.04 (-2.24%) | 54.25 | 53.01 - 55.80 | 0.6792 times | Fri 04 September 2026 | 55.28 (-2.31%) | 56.50 | 54.52 - 58.00 | 1.0792 times | Fri 28 August 2026 | 56.59 (-1.24%) | 57.42 | 56.42 - 58.50 | 0.7181 times | Fri 21 August 2026 | 57.30 (0.21%) | 57.25 | 56.52 - 59.98 | 0.7874 times | Fri 14 August 2026 | 57.18 (-3.72%) | 59.01 | 57.10 - 60.45 | 1.0094 times | Fri 07 August 2026 | 59.39 (4.78%) | 58.99 | 56.21 - 62.00 | 1.3387 times | Fri 31 July 2026 | 56.68 (0.46%) | 56.42 | 55.36 - 60.90 | 1.2548 times | Fri 24 July 2026 | 56.42 (-2.59%) | 57.50 | 56.01 - 58.37 | 0.4617 times | Fri 17 July 2026 | 57.92 (-1.01%) | 57.90 | 57.00 - 60.00 | 0.6272 times | Fri 10 July 2026 | 58.51 (1.86%) | 59.25 | 57.25 - 59.99 | 0.3295 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures 544543 are 47.32 and 55.22
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 49.05 |
| Monthly Target 3 | 53.476666666667 |
| Monthly Target 4 | 56.95 |
| Monthly Target 5 | 61.38 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 52.53 (-7.09%) | 57.69 | 50.00 - 57.90 | 0.5181 times | Mon 31 August 2026 | 56.54 (-0.25%) | 58.99 | 56.21 - 62.00 | 0.598 times | Fri 31 July 2026 | 56.68 (-1.06%) | 57.29 | 55.36 - 60.90 | 0.4852 times | Tue 30 June 2026 | 57.29 (-4.25%) | 61.49 | 56.01 - 64.43 | 0.5073 times | Fri 29 May 2026 | 59.83 (-6.53%) | 64.73 | 56.70 - 66.99 | 0.4763 times | Thu 30 April 2026 | 64.01 (31.6%) | 48.12 | 48.12 - 67.52 | 1.0797 times | Mon 30 March 2026 | 48.64 (-21.32%) | 58.00 | 48.05 - 62.80 | 1.5835 times | Fri 27 February 2026 | 61.82 (16.05%) | 53.00 | 53.00 - 63.38 | 1.4405 times | Fri 30 January 2026 | 53.27 (-5.35%) | 56.00 | 49.50 - 58.64 | 1.1648 times | Wed 31 December 2025 | 56.28 (-13.34%) | 64.28 | 53.66 - 64.58 | 2.1467 times | Fri 28 November 2025 | 64.94 (-1.38%) | 64.69 | 62.01 - 72.89 | 3.6713 times |
Indicator Analysis of BmwVentures
Please login to view indicator analysis. or View indicator analysis of BmwVentures 544543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw Ventures 544543
DMA (daily moving average) of Bmw Ventures 544543
| DMA period | DMA value |
| 5 day DMA | 52.21 |
| 12 day DMA | 53.78 |
| 20 day DMA | 54.93 |
| 35 day DMA | 56.26 |
| 50 day DMA | 56.69 |
| 100 day DMA | 58.68 |
| 150 day DMA | 58.49 |
| 200 day DMA | 58.27 |
EMA (exponential moving average) of Bmw Ventures 544543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.37 | 52.29 | 53.03 |
| 12 day EMA | 53.55 | 53.73 | 54.26 |
| 20 day EMA | 54.47 | 54.67 | 55.08 |
| 35 day EMA | 55.48 | 55.65 | 55.93 |
| 50 day EMA | 56.35 | 56.51 | 56.74 |
SMA (simple moving average) of Bmw Ventures 544543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.21 | 52.62 | 53.28 |
| 12 day SMA | 53.78 | 54.03 | 54.5 |
| 20 day SMA | 54.93 | 55.18 | 55.49 |
| 35 day SMA | 56.26 | 56.37 | 56.56 |
| 50 day SMA | 56.69 | 56.81 | 56.95 |
| 100 day SMA | 58.68 | 58.8 | 58.94 |
| 150 day SMA | 58.49 | 58.54 | 58.6 |
| 200 day SMA | 58.27 | 58.34 | 58.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.