BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BmwVentures

Strong Daily Stock price targets for BmwVentures 544543 are 64.54 and 68.09

Daily Target 161.94
Daily Target 263.58
Daily Target 365.49
Daily Target 467.13
Daily Target 569.04

Daily price and volume Bmw Ventures

Date Closing Open Range Volume
Mon 27 April 2026 65.22 (1.62%) 63.85 63.85 - 67.40 0.3809 times
Fri 24 April 2026 64.18 (-1.69%) 65.46 63.37 - 65.85 0.2452 times
Thu 23 April 2026 65.28 (-0.34%) 66.10 63.61 - 67.52 2.0382 times
Wed 22 April 2026 65.50 (10.92%) 59.08 58.20 - 67.50 3.0379 times
Tue 21 April 2026 59.05 (-0.69%) 59.62 59.01 - 60.00 0.3293 times
Mon 20 April 2026 59.46 (-2.32%) 62.00 59.00 - 62.00 0.2661 times
Fri 17 April 2026 60.87 (1.87%) 61.00 59.06 - 61.70 1.0279 times
Thu 16 April 2026 59.75 (1.25%) 58.10 58.10 - 61.00 0.3543 times
Wed 15 April 2026 59.01 (1.83%) 59.50 58.01 - 59.79 1.0507 times
Mon 13 April 2026 57.95 (-0.03%) 55.10 55.10 - 58.38 1.2694 times
Fri 10 April 2026 57.97 (0.82%) 58.00 57.01 - 59.08 1.1797 times

Daily chart BmwVentures

Weekly price and charts BmwVentures

Strong weekly Stock price targets for BmwVentures 544543 are 64.54 and 68.09

Weekly Target 161.94
Weekly Target 263.58
Weekly Target 365.49
Weekly Target 467.13
Weekly Target 569.04

Weekly price and volumes for Bmw Ventures

Date Closing Open Range Volume
Mon 27 April 2026 65.22 (1.62%) 63.85 63.85 - 67.40 0.0845 times
Fri 24 April 2026 64.18 (5.44%) 62.00 58.20 - 67.52 1.3121 times
Fri 17 April 2026 60.87 (5%) 55.10 55.10 - 61.70 0.821 times
Fri 10 April 2026 57.97 (8.76%) 53.30 52.00 - 59.48 0.8719 times
Thu 02 April 2026 53.30 (4.14%) 50.00 48.05 - 54.00 1.2249 times
Fri 27 March 2026 51.18 (-12.29%) 56.89 50.53 - 57.40 1.1431 times
Fri 20 March 2026 58.35 (-4.42%) 60.51 58.00 - 62.10 0.8156 times
Fri 13 March 2026 61.05 (8.55%) 54.95 54.00 - 62.80 1.6031 times
Fri 06 March 2026 56.24 (-9.03%) 58.00 54.00 - 59.53 0.7536 times
Fri 27 February 2026 61.82 (4.36%) 58.15 57.75 - 63.38 1.3701 times
Fri 20 February 2026 59.24 (2.12%) 56.41 56.41 - 62.50 0.6603 times

weekly chart BmwVentures

Monthly price and charts BmwVentures

Strong monthly Stock price targets for BmwVentures 544543 are 56.67 and 76.07

Monthly Target 140.89
Monthly Target 253.05
Monthly Target 360.286666666667
Monthly Target 472.45
Monthly Target 579.69

Monthly price and volumes Bmw Ventures

Date Closing Open Range Volume
Mon 27 April 2026 65.22 (34.09%) 48.12 48.12 - 67.52 0.3486 times
Mon 30 March 2026 48.64 (-21.32%) 58.00 48.05 - 62.80 0.5476 times
Fri 27 February 2026 61.82 (16.05%) 53.00 53.00 - 63.38 0.4982 times
Fri 30 January 2026 53.27 (-5.35%) 56.00 49.50 - 58.64 0.4028 times
Wed 31 December 2025 56.28 (-13.34%) 64.28 53.66 - 64.58 0.7424 times
Fri 28 November 2025 64.94 (-1.38%) 64.69 62.01 - 72.89 1.2697 times
Fri 31 October 2025 65.85 (0%) 72.20 55.89 - 72.20 3.1906 times
Tue 28 April 2026 (0%) - 0 times

monthly chart BmwVentures

DMA SMA EMA moving averages of Bmw Ventures 544543

DMA (daily moving average) of Bmw Ventures 544543

DMA period DMA value
5 day DMA 63.85
12 day DMA 60.98
20 day DMA 57.81
35 day DMA 57.72
50 day DMA 58.18
100 day DMA 57.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Bmw Ventures 544543

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8463.1562.63
12 day EMA61.4360.7460.12
20 day EMA59.9659.4158.91
35 day EMA59.0758.7158.39
50 day EMA58.8958.6358.4

SMA (simple moving average) of Bmw Ventures 544543

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8562.6962.03
12 day SMA60.9860.3859.61
20 day SMA57.8157.2656.8
35 day SMA57.7257.5357.46
50 day SMA58.1858.1258.03
100 day SMA57.8757.8757.88
150 day SMA
200 day SMA
Back to top | Use Dark Theme