Login or Join
HomepageBmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BmwVentures
Strong Daily Stock price targets for BmwVentures 544543 are 56.02 and 58.15
| Daily Target 1 | 54.38 |
| Daily Target 2 | 55.53 |
| Daily Target 3 | 56.51 |
| Daily Target 4 | 57.66 |
| Daily Target 5 | 58.64 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.68 (0.53%) | 56.01 | 55.36 - 57.49 | 1.7957 times | Thu 30 July 2026 | 56.38 (-1.81%) | 57.02 | 56.25 - 57.30 | 1.1456 times | Wed 29 July 2026 | 57.42 (-0.79%) | 57.02 | 57.01 - 58.50 | 1.0301 times | Tue 28 July 2026 | 57.88 (-2.1%) | 60.90 | 57.60 - 60.90 | 0.2647 times | Mon 27 July 2026 | 59.12 (4.79%) | 56.42 | 56.42 - 60.00 | 3.0744 times | Fri 24 July 2026 | 56.42 (-0.32%) | 56.72 | 56.01 - 57.00 | 0.1986 times | Thu 23 July 2026 | 56.60 (-0.53%) | 56.01 | 56.01 - 58.00 | 0.8804 times | Wed 22 July 2026 | 56.90 (-1.01%) | 57.01 | 56.50 - 57.65 | 0.493 times | Tue 21 July 2026 | 57.48 (0.54%) | 56.72 | 56.72 - 58.37 | 0.5394 times | Mon 20 July 2026 | 57.17 (-1.29%) | 57.50 | 57.00 - 58.06 | 0.5782 times | Fri 17 July 2026 | 57.92 (-0.65%) | 58.88 | 57.00 - 58.88 | 0.391 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures 544543 are 56.02 and 61.56
| Weekly Target 1 | 52.11 |
| Weekly Target 2 | 54.39 |
| Weekly Target 3 | 57.646666666667 |
| Weekly Target 4 | 59.93 |
| Weekly Target 5 | 63.19 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.68 (0.46%) | 56.42 | 55.36 - 60.90 | 1.6903 times | Fri 24 July 2026 | 56.42 (-2.59%) | 57.50 | 56.01 - 58.37 | 0.6219 times | Fri 17 July 2026 | 57.92 (-1.01%) | 57.90 | 57.00 - 60.00 | 0.8448 times | Fri 10 July 2026 | 58.51 (1.86%) | 59.25 | 57.25 - 59.99 | 0.4439 times | Fri 03 July 2026 | 57.44 (-1.1%) | 57.02 | 56.00 - 59.25 | 1.518 times | Thu 25 June 2026 | 58.08 (-1.46%) | 58.02 | 57.00 - 60.33 | 0.7132 times | Fri 19 June 2026 | 58.94 (0.14%) | 60.50 | 58.00 - 60.50 | 1.0574 times | Fri 12 June 2026 | 58.86 (-5.19%) | 61.79 | 58.60 - 62.21 | 0.7492 times | Fri 05 June 2026 | 62.08 (3.76%) | 61.49 | 57.00 - 64.43 | 1.5316 times | Fri 29 May 2026 | 59.83 (-1.79%) | 60.11 | 59.50 - 63.86 | 0.8296 times | Fri 22 May 2026 | 60.92 (-1.74%) | 56.70 | 56.70 - 62.34 | 0.6901 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures 544543 are 53.25 and 58.79
| Monthly Target 1 | 52.11 |
| Monthly Target 2 | 54.39 |
| Monthly Target 3 | 57.646666666667 |
| Monthly Target 4 | 59.93 |
| Monthly Target 5 | 63.19 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.68 (-1.06%) | 57.29 | 55.36 - 60.90 | 0.2227 times | Tue 30 June 2026 | 57.29 (-4.25%) | 61.49 | 56.01 - 64.43 | 0.2329 times | Fri 29 May 2026 | 59.83 (-6.53%) | 64.73 | 56.70 - 66.99 | 0.2187 times | Thu 30 April 2026 | 64.01 (31.6%) | 48.12 | 48.12 - 67.52 | 0.4957 times | Mon 30 March 2026 | 48.64 (-21.32%) | 58.00 | 48.05 - 62.80 | 0.727 times | Fri 27 February 2026 | 61.82 (16.05%) | 53.00 | 53.00 - 63.38 | 0.6613 times | Fri 30 January 2026 | 53.27 (-5.35%) | 56.00 | 49.50 - 58.64 | 0.5348 times | Wed 31 December 2025 | 56.28 (-13.34%) | 64.28 | 53.66 - 64.58 | 0.9856 times | Fri 28 November 2025 | 64.94 (-1.38%) | 64.69 | 62.01 - 72.89 | 1.6855 times | Fri 31 October 2025 | 65.85 (0%) | 72.20 | 55.89 - 72.20 | 4.2357 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Please login to view indicator analysis. or View indicator analysis of BmwVentures 544543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw Ventures 544543
DMA (daily moving average) of Bmw Ventures 544543
| DMA period | DMA value |
| 5 day DMA | 57.5 |
| 12 day DMA | 57.36 |
| 20 day DMA | 57.75 |
| 35 day DMA | 58.1 |
| 50 day DMA | 58.84 |
| 100 day DMA | 59.11 |
| 150 day DMA | 58.44 |
| 200 day DMA | 59.83 |
EMA (exponential moving average) of Bmw Ventures 544543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.03 | 57.21 | 57.63 |
| 12 day EMA | 57.37 | 57.49 | 57.69 |
| 20 day EMA | 57.66 | 57.76 | 57.91 |
| 35 day EMA | 58.3 | 58.4 | 58.52 |
| 50 day EMA | 58.9 | 58.99 | 59.1 |
SMA (simple moving average) of Bmw Ventures 544543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.5 | 57.44 | 57.49 |
| 12 day SMA | 57.36 | 57.47 | 57.64 |
| 20 day SMA | 57.75 | 57.79 | 57.84 |
| 35 day SMA | 58.1 | 58.18 | 58.3 |
| 50 day SMA | 58.84 | 58.91 | 58.97 |
| 100 day SMA | 59.11 | 59.13 | 59.18 |
| 150 day SMA | 58.44 | 58.45 | 58.47 |
| 200 day SMA | 59.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.