Login or Join
HomepageBmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BmwVentures
Strong Daily Stock price targets for BmwVentures 544543 are 65.37 and 66.82
| Daily Target 1 | 64.22 |
| Daily Target 2 | 65.07 |
| Daily Target 3 | 65.67 |
| Daily Target 4 | 66.52 |
| Daily Target 5 | 67.12 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 65.92 (1.68%) | 65.49 | 64.82 - 66.27 | 1.4061 times | Wed 11 November 2026 | 64.83 (0.46%) | 66.00 | 63.87 - 66.00 | 0.6188 times | Mon 09 November 2026 | 64.53 (3.02%) | 66.00 | 64.27 - 66.00 | 0.7034 times | Fri 30 October 2026 | 62.64 (-2.48%) | 63.12 | 62.61 - 64.59 | 0.4959 times | Thu 29 October 2026 | 64.23 (1.25%) | 63.41 | 63.27 - 64.64 | 0.5229 times | Wed 28 October 2026 | 63.44 (-0.44%) | 62.71 | 62.71 - 64.05 | 0.3385 times | Tue 27 October 2026 | 63.72 (1.56%) | 63.45 | 63.18 - 64.55 | 0.482 times | Mon 26 October 2026 | 62.74 (-1.6%) | 63.26 | 62.15 - 63.97 | 1.241 times | Fri 23 October 2026 | 63.76 (-3.2%) | 67.20 | 63.50 - 67.20 | 1.9623 times | Thu 22 October 2026 | 65.87 (2.7%) | 65.45 | 63.30 - 67.79 | 2.2291 times | Wed 21 October 2026 | 64.14 (-6.57%) | 67.00 | 63.00 - 69.99 | 2.814 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures 544543 are 63.7 and 66.1
| Weekly Target 1 | 62.95 |
| Weekly Target 2 | 64.44 |
| Weekly Target 3 | 65.353333333333 |
| Weekly Target 4 | 66.84 |
| Weekly Target 5 | 67.75 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 65.92 (5.24%) | 66.00 | 63.87 - 66.27 | 0.2663 times | Fri 30 October 2026 | 62.64 (-1.76%) | 63.26 | 62.15 - 64.64 | 0.3007 times | Fri 23 October 2026 | 63.76 (-10.95%) | 70.74 | 63.00 - 72.00 | 0.9719 times | Fri 16 October 2026 | 71.60 (42.23%) | 62.00 | 60.00 - 74.62 | 5.612 times | Tue 06 October 2026 | 50.34 (-1.14%) | 50.00 | 49.07 - 52.17 | 0.1595 times | Thu 01 October 2026 | 50.92 (-2.55%) | 51.24 | 50.55 - 52.60 | 0.2344 times | Fri 25 September 2026 | 52.25 (-0.53%) | 52.14 | 50.00 - 52.94 | 0.6745 times | Fri 18 September 2026 | 52.53 (-2.79%) | 54.42 | 50.00 - 57.90 | 0.9573 times | Fri 11 September 2026 | 54.04 (-2.24%) | 54.25 | 53.01 - 55.80 | 0.318 times | Fri 04 September 2026 | 55.28 (-2.31%) | 56.50 | 54.52 - 58.00 | 0.5054 times | Fri 28 August 2026 | 56.59 (-1.24%) | 57.42 | 56.42 - 58.50 | 0.3363 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures 544543 are 63.7 and 66.1
| Monthly Target 1 | 62.95 |
| Monthly Target 2 | 64.44 |
| Monthly Target 3 | 65.353333333333 |
| Monthly Target 4 | 66.84 |
| Monthly Target 5 | 67.75 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 65.92 (5.24%) | 66.00 | 63.87 - 66.27 | 0.0897 times | Fri 30 October 2026 | 62.64 (21.44%) | 51.39 | 49.07 - 74.62 | 2.3827 times | Tue 29 September 2026 | 51.58 (-8.77%) | 57.69 | 50.00 - 57.90 | 0.8549 times | Mon 31 August 2026 | 56.54 (-0.25%) | 58.99 | 56.21 - 62.00 | 0.6467 times | Fri 31 July 2026 | 56.68 (-1.06%) | 57.29 | 55.36 - 60.90 | 0.5247 times | Tue 30 June 2026 | 57.29 (-4.25%) | 61.49 | 56.01 - 64.43 | 0.5485 times | Fri 29 May 2026 | 59.83 (-6.53%) | 64.73 | 56.70 - 66.99 | 0.515 times | Thu 30 April 2026 | 64.01 (31.6%) | 48.12 | 48.12 - 67.52 | 1.1676 times | Mon 30 March 2026 | 48.64 (-21.32%) | 58.00 | 48.05 - 62.80 | 1.7124 times | Fri 27 February 2026 | 61.82 (16.05%) | 53.00 | 53.00 - 63.38 | 1.5577 times | Fri 30 January 2026 | 53.27 (-5.35%) | 56.00 | 49.50 - 58.64 | 1.2597 times |
Indicator Analysis of BmwVentures
Please login to view indicator analysis. or View indicator analysis of BmwVentures 544543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw Ventures 544543
DMA (daily moving average) of Bmw Ventures 544543
| DMA period | DMA value |
| 5 day DMA | 64.43 |
| 12 day DMA | 64.54 |
| 20 day DMA | 63.18 |
| 35 day DMA | 58.55 |
| 50 day DMA | 57.9 |
| 100 day DMA | 58.13 |
| 150 day DMA | 58.74 |
| 200 day DMA | 58.34 |
EMA (exponential moving average) of Bmw Ventures 544543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.78 | 64.21 | 63.9 |
| 12 day EMA | 64.02 | 63.67 | 63.46 |
| 20 day EMA | 62.69 | 62.35 | 62.09 |
| 35 day EMA | 61.02 | 60.73 | 60.49 |
| 50 day EMA | 58.58 | 58.28 | 58.01 |
SMA (simple moving average) of Bmw Ventures 544543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.43 | 63.93 | 63.71 |
| 12 day SMA | 64.54 | 65.01 | 65.56 |
| 20 day SMA | 63.18 | 62.47 | 61.81 |
| 35 day SMA | 58.55 | 58.25 | 57.98 |
| 50 day SMA | 57.9 | 57.75 | 57.6 |
| 100 day SMA | 58.13 | 58.07 | 58.01 |
| 150 day SMA | 58.74 | 58.69 | 58.66 |
| 200 day SMA | 58.34 | 58.29 | 58.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.