Login or Join
HomepageJustoRealfintech 544542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justo Realfintech 544542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JustoRealfintech
Strong Daily Stock price targets for JustoRealfintech 544542 are 92.49 and 107.49
| Daily Target 1 | 79.99 |
| Daily Target 2 | 89.99 |
| Daily Target 3 | 94.993333333333 |
| Daily Target 4 | 104.99 |
| Daily Target 5 | 109.99 |
Daily price and volume Justo Realfintech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.98 (13.48%) | 88.50 | 85.00 - 100.00 | 1.2973 times | Thu 19 February 2026 | 88.10 (0.94%) | 87.99 | 87.00 - 92.60 | 1.3784 times | Wed 18 February 2026 | 87.28 (2.8%) | 85.00 | 82.05 - 92.65 | 3.5135 times | Tue 17 February 2026 | 84.90 (-2.41%) | 87.00 | 81.09 - 87.00 | 1.1892 times | Mon 16 February 2026 | 87.00 (0%) | 86.95 | 86.00 - 87.00 | 0.5946 times | Fri 13 February 2026 | 87.00 (1.81%) | 85.25 | 85.25 - 87.00 | 1.1081 times | Thu 12 February 2026 | 85.45 (-0.86%) | 86.50 | 85.40 - 86.50 | 0.1081 times | Wed 11 February 2026 | 86.19 (-0.01%) | 86.19 | 86.19 - 86.19 | 0.027 times | Tue 10 February 2026 | 86.20 (-1.27%) | 87.00 | 86.20 - 87.00 | 0.2703 times | Mon 09 February 2026 | 87.31 (-0.21%) | 87.00 | 87.00 - 87.50 | 0.5135 times | Fri 06 February 2026 | 87.49 (0.57%) | 86.50 | 85.51 - 87.49 | 0.5676 times |
Weekly price and charts JustoRealfintech
Strong weekly Stock price targets for JustoRealfintech 544542 are 90.54 and 109.45
| Weekly Target 1 | 74.78 |
| Weekly Target 2 | 87.38 |
| Weekly Target 3 | 93.69 |
| Weekly Target 4 | 106.29 |
| Weekly Target 5 | 112.6 |
Weekly price and volumes for Justo Realfintech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.98 (14.92%) | 86.95 | 81.09 - 100.00 | 2.0716 times | Fri 13 February 2026 | 87.00 (-0.56%) | 87.00 | 85.25 - 87.50 | 0.5267 times | Fri 06 February 2026 | 87.49 (-0.8%) | 87.00 | 85.00 - 92.00 | 0.8357 times | Fri 30 January 2026 | 88.20 (1.38%) | 89.35 | 85.00 - 99.96 | 0.6812 times | Fri 23 January 2026 | 87.00 (-5.43%) | 90.00 | 74.99 - 93.99 | 1.2711 times | Fri 16 January 2026 | 92.00 (-4.17%) | 90.00 | 81.05 - 98.50 | 1.5028 times | Fri 09 January 2026 | 96.00 (6.67%) | 94.00 | 90.00 - 103.00 | 0.8006 times | Fri 02 January 2026 | 90.00 (-7.22%) | 97.00 | 87.30 - 105.00 | 1.6784 times | Fri 26 December 2025 | 97.00 (-3%) | 95.55 | 93.55 - 109.00 | 0.309 times | Fri 19 December 2025 | 100.00 (-6.54%) | 106.95 | 96.10 - 108.90 | 0.323 times | Fri 12 December 2025 | 107.00 (-0.09%) | 106.35 | 96.00 - 109.00 | 0.2809 times |
Monthly price and charts JustoRealfintech
Strong monthly Stock price targets for JustoRealfintech 544542 are 90.54 and 109.45
| Monthly Target 1 | 74.78 |
| Monthly Target 2 | 87.38 |
| Monthly Target 3 | 93.69 |
| Monthly Target 4 | 106.29 |
| Monthly Target 5 | 112.6 |
Monthly price and volumes Justo Realfintech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.98 (13.36%) | 87.00 | 81.09 - 100.00 | 0.9244 times | Fri 30 January 2026 | 88.20 (-0.51%) | 88.00 | 74.99 - 103.00 | 1.1966 times | Wed 31 December 2025 | 88.65 (-26.13%) | 114.00 | 87.30 - 116.60 | 0.7561 times | Thu 27 November 2025 | 120.00 (1.48%) | 118.80 | 115.00 - 125.00 | 0.2231 times | Fri 31 October 2025 | 118.25 (0%) | 122.00 | 112.00 - 136.80 | 1.8998 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JustoRealfintech
Please login to view indicator analysis. or View indicator analysis of JustoRealfintech 544542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Justo Realfintech 544542
DMA (daily moving average) of Justo Realfintech 544542
| DMA period | DMA value |
| 5 day DMA | 89.45 |
| 12 day DMA | 87.82 |
| 20 day DMA | 87.68 |
| 35 day DMA | 88.45 |
| 50 day DMA | 91.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Justo Realfintech 544542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.33 | 87.01 | 86.47 |
| 12 day EMA | 88.89 | 86.87 | 86.65 |
| 20 day EMA | 88.62 | 87.43 | 87.36 |
| 35 day EMA | 90.38 | 89.82 | 89.92 |
| 50 day EMA | 92.41 | 92.1 | 92.26 |
SMA (simple moving average) of Justo Realfintech 544542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.45 | 86.86 | 86.33 |
| 12 day SMA | 87.82 | 86.7 | 86.61 |
| 20 day SMA | 87.68 | 87.03 | 86.98 |
| 35 day SMA | 88.45 | 88.22 | 88.23 |
| 50 day SMA | 91.44 | 91.53 | 91.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.