Login or Join
HomepageJustoRealfintech 544542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justo Realfintech 544542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JustoRealfintech
Strong Daily Stock price targets for JustoRealfintech 544542 are 90.63 and 92.63
| Daily Target 1 | 89.08 |
| Daily Target 2 | 90.17 |
| Daily Target 3 | 91.083333333333 |
| Daily Target 4 | 92.17 |
| Daily Target 5 | 93.08 |
Daily price and volume Justo Realfintech
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 91.25 (0.26%) | 91.00 | 90.00 - 92.00 | 0.8219 times | Mon 15 June 2026 | 91.01 (0.01%) | 92.00 | 90.00 - 92.00 | 0.5479 times | Fri 12 June 2026 | 91.00 (-5.21%) | 95.00 | 90.00 - 95.00 | 0.8219 times | Thu 11 June 2026 | 96.00 (2.7%) | 95.00 | 95.00 - 96.00 | 0.9589 times | Wed 10 June 2026 | 93.48 (-1.58%) | 90.80 | 90.00 - 96.95 | 0.6849 times | Tue 09 June 2026 | 94.98 (-2.58%) | 95.95 | 90.00 - 97.00 | 2.3288 times | Mon 08 June 2026 | 97.50 (1.56%) | 97.50 | 97.50 - 97.50 | 1.3699 times | Fri 05 June 2026 | 96.00 (1.05%) | 96.00 | 96.00 - 96.90 | 1.7808 times | Thu 04 June 2026 | 95.00 (-0.05%) | 94.05 | 94.00 - 95.00 | 0.411 times | Tue 02 June 2026 | 95.05 (-4.95%) | 99.00 | 95.05 - 99.00 | 0.274 times | Mon 01 June 2026 | 100.00 (4.93%) | 102.40 | 100.00 - 102.40 | 0.6849 times |
Weekly price and charts JustoRealfintech
Strong weekly Stock price targets for JustoRealfintech 544542 are 89.63 and 91.63
| Weekly Target 1 | 89.08 |
| Weekly Target 2 | 90.17 |
| Weekly Target 3 | 91.083333333333 |
| Weekly Target 4 | 92.17 |
| Weekly Target 5 | 93.08 |
Weekly price and volumes for Justo Realfintech
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 91.25 (0.27%) | 92.00 | 90.00 - 92.00 | 0.2591 times | Fri 12 June 2026 | 91.00 (-5.21%) | 97.50 | 90.00 - 97.50 | 1.1658 times | Fri 05 June 2026 | 96.00 (0.73%) | 102.40 | 94.00 - 102.40 | 0.5959 times | Fri 29 May 2026 | 95.30 (-1.8%) | 99.95 | 95.30 - 103.50 | 0.4663 times | Fri 22 May 2026 | 97.05 (-3.43%) | 100.00 | 97.00 - 107.00 | 0.4922 times | Fri 15 May 2026 | 100.50 (0.55%) | 98.05 | 95.15 - 103.55 | 0.8808 times | Fri 08 May 2026 | 99.95 (-2.01%) | 102.00 | 96.00 - 117.90 | 1.3472 times | Wed 29 April 2026 | 102.00 (-7.25%) | 108.00 | 100.00 - 110.00 | 0.6995 times | Fri 24 April 2026 | 109.97 (-4.53%) | 117.90 | 104.00 - 117.90 | 0.7254 times | Fri 17 April 2026 | 115.19 (14.34%) | 101.00 | 101.00 - 123.00 | 3.3679 times | Thu 09 April 2026 | 100.74 (3.32%) | 95.00 | 95.00 - 106.98 | 0.6218 times |
Monthly price and charts JustoRealfintech
Strong monthly Stock price targets for JustoRealfintech 544542 are 84.43 and 96.83
| Monthly Target 1 | 82.15 |
| Monthly Target 2 | 86.7 |
| Monthly Target 3 | 94.55 |
| Monthly Target 4 | 99.1 |
| Monthly Target 5 | 106.95 |
Monthly price and volumes Justo Realfintech
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 91.25 (-4.25%) | 102.40 | 90.00 - 102.40 | 0.1859 times | Fri 29 May 2026 | 95.30 (-6.57%) | 102.00 | 95.15 - 117.90 | 0.2932 times | Wed 29 April 2026 | 102.00 (37.84%) | 76.30 | 76.30 - 123.00 | 0.6006 times | Mon 30 March 2026 | 74.00 (-29%) | 101.05 | 72.00 - 105.60 | 1.2037 times | Fri 27 February 2026 | 104.23 (18.17%) | 87.00 | 81.09 - 121.50 | 1.5779 times | Fri 30 January 2026 | 88.20 (-0.51%) | 88.00 | 74.99 - 103.00 | 1.5087 times | Wed 31 December 2025 | 88.65 (-26.13%) | 114.00 | 87.30 - 116.60 | 0.9534 times | Thu 27 November 2025 | 120.00 (1.48%) | 118.80 | 115.00 - 125.00 | 0.2812 times | Fri 31 October 2025 | 118.25 (0%) | 122.00 | 112.00 - 136.80 | 2.3954 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JustoRealfintech
Please login to view indicator analysis. or View indicator analysis of JustoRealfintech 544542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Justo Realfintech 544542
DMA (daily moving average) of Justo Realfintech 544542
| DMA period | DMA value |
| 5 day DMA | 92.55 |
| 12 day DMA | 94.71 |
| 20 day DMA | 96.4 |
| 35 day DMA | 99.25 |
| 50 day DMA | 99.42 |
| 100 day DMA | 95.89 |
| 150 day DMA | 100.44 |
| 200 day DMA |
EMA (exponential moving average) of Justo Realfintech 544542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.42 | 93 | 93.99 |
| 12 day EMA | 94.32 | 94.88 | 95.58 |
| 20 day EMA | 95.67 | 96.14 | 96.68 |
| 35 day EMA | 96.8 | 97.13 | 97.49 |
| 50 day EMA | 97.82 | 98.09 | 98.38 |
SMA (simple moving average) of Justo Realfintech 544542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.55 | 93.29 | 94.59 |
| 12 day SMA | 94.71 | 95.14 | 95.64 |
| 20 day SMA | 96.4 | 96.86 | 97.14 |
| 35 day SMA | 99.25 | 99.74 | 100.42 |
| 50 day SMA | 99.42 | 99.18 | 99.06 |
| 100 day SMA | 95.89 | 95.91 | 95.95 |
| 150 day SMA | 100.44 | 100.69 | 100.94 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.