Login or Join
HomepageJustoRealfintech 544542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justo Realfintech 544542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JustoRealfintech
Strong Daily Stock price targets for JustoRealfintech 544542 are 98.25 and 101.7
| Daily Target 1 | 97.67 |
| Daily Target 2 | 98.83 |
| Daily Target 3 | 101.11666666667 |
| Daily Target 4 | 102.28 |
| Daily Target 5 | 104.57 |
Daily price and volume Justo Realfintech
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 100.00 (1.01%) | 103.40 | 99.95 - 103.40 | 3.1008 times | Tue 18 August 2026 | 99.00 (4.98%) | 98.00 | 98.00 - 101.00 | 1.938 times | Mon 17 August 2026 | 94.30 (5.96%) | 94.85 | 93.25 - 98.50 | 0.9302 times | Fri 14 August 2026 | 89.00 (0%) | 93.00 | 89.00 - 96.20 | 0.6202 times | Thu 13 August 2026 | 89.00 (-8.15%) | 95.05 | 89.00 - 95.05 | 0.5426 times | Wed 12 August 2026 | 96.90 (1.59%) | 99.15 | 96.15 - 99.15 | 0.6202 times | Tue 11 August 2026 | 95.38 (8.39%) | 92.00 | 92.00 - 96.05 | 1.4729 times | Mon 10 August 2026 | 88.00 (-2.22%) | 92.00 | 88.00 - 92.00 | 0.2326 times | Fri 07 August 2026 | 90.00 (-2.16%) | 90.00 | 90.00 - 90.00 | 0.2326 times | Thu 06 August 2026 | 91.99 (6.97%) | 87.20 | 87.20 - 91.99 | 0.3101 times | Tue 04 August 2026 | 86.00 (-4.44%) | 86.00 | 86.00 - 86.00 | 0.0775 times |
Weekly price and charts JustoRealfintech
Strong weekly Stock price targets for JustoRealfintech 544542 are 96.63 and 106.78
| Weekly Target 1 | 88.73 |
| Weekly Target 2 | 94.37 |
| Weekly Target 3 | 98.883333333333 |
| Weekly Target 4 | 104.52 |
| Weekly Target 5 | 109.03 |
Weekly price and volumes for Justo Realfintech
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 100.00 (12.36%) | 94.85 | 93.25 - 103.40 | 1.7149 times | Fri 14 August 2026 | 89.00 (-1.11%) | 92.00 | 88.00 - 99.15 | 1.0022 times | Fri 07 August 2026 | 90.00 (2.27%) | 90.00 | 86.00 - 91.99 | 0.2227 times | Thu 30 July 2026 | 88.00 (0%) | 85.01 | 85.01 - 94.00 | 0.4009 times | Fri 24 July 2026 | 88.00 (10.21%) | 79.00 | 74.00 - 95.00 | 3.2962 times | Fri 17 July 2026 | 79.85 (-4.49%) | 87.19 | 77.55 - 88.99 | 1.3808 times | Fri 10 July 2026 | 83.60 (-0.48%) | 83.00 | 83.00 - 91.45 | 0.3118 times | Fri 03 July 2026 | 84.00 (-1.75%) | 86.00 | 82.90 - 92.50 | 0.4454 times | Thu 25 June 2026 | 85.50 (0.56%) | 89.30 | 85.00 - 93.00 | 0.5122 times | Fri 19 June 2026 | 85.02 (-6.57%) | 92.00 | 85.00 - 95.00 | 0.7127 times | Fri 12 June 2026 | 91.00 (-5.21%) | 97.50 | 90.00 - 97.50 | 1.0022 times |
Monthly price and charts JustoRealfintech
Strong monthly Stock price targets for JustoRealfintech 544542 are 93 and 110.4
| Monthly Target 1 | 79.07 |
| Monthly Target 2 | 89.53 |
| Monthly Target 3 | 96.466666666667 |
| Monthly Target 4 | 106.93 |
| Monthly Target 5 | 113.87 |
Monthly price and volumes Justo Realfintech
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 100.00 (13.64%) | 90.00 | 86.00 - 103.40 | 0.4112 times | Thu 30 July 2026 | 88.00 (0%) | 92.50 | 74.00 - 95.00 | 0.8069 times | Tue 30 June 2026 | 88.00 (-7.66%) | 102.40 | 85.00 - 102.40 | 0.3925 times | Fri 29 May 2026 | 95.30 (-6.57%) | 102.00 | 95.15 - 117.90 | 0.3832 times | Wed 29 April 2026 | 102.00 (37.84%) | 76.30 | 76.30 - 123.00 | 0.785 times | Mon 30 March 2026 | 74.00 (-29%) | 101.05 | 72.00 - 105.60 | 1.5732 times | Fri 27 February 2026 | 104.23 (18.17%) | 87.00 | 81.09 - 121.50 | 2.0623 times | Fri 30 January 2026 | 88.20 (-0.51%) | 88.00 | 74.99 - 103.00 | 1.972 times | Wed 31 December 2025 | 88.65 (-26.13%) | 114.00 | 87.30 - 116.60 | 1.2461 times | Thu 27 November 2025 | 120.00 (1.48%) | 118.80 | 115.00 - 125.00 | 0.3676 times | Fri 31 October 2025 | 118.25 (0%) | 122.00 | 112.00 - 136.80 | 3.1308 times |
Indicator Analysis of JustoRealfintech
Please login to view indicator analysis. or View indicator analysis of JustoRealfintech 544542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Justo Realfintech 544542
DMA (daily moving average) of Justo Realfintech 544542
| DMA period | DMA value |
| 5 day DMA | 94.26 |
| 12 day DMA | 92.46 |
| 20 day DMA | 90.37 |
| 35 day DMA | 88.16 |
| 50 day DMA | 89.69 |
| 100 day DMA | 94.63 |
| 150 day DMA | 93.79 |
| 200 day DMA |
EMA (exponential moving average) of Justo Realfintech 544542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.21 | 94.31 | 91.97 |
| 12 day EMA | 93.28 | 92.06 | 90.8 |
| 20 day EMA | 91.68 | 90.81 | 89.95 |
| 35 day EMA | 91.22 | 90.7 | 90.21 |
| 50 day EMA | 90.84 | 90.47 | 90.12 |
SMA (simple moving average) of Justo Realfintech 544542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.26 | 93.64 | 92.92 |
| 12 day SMA | 92.46 | 91.46 | 90.63 |
| 20 day SMA | 90.37 | 89.36 | 88.54 |
| 35 day SMA | 88.16 | 87.8 | 87.4 |
| 50 day SMA | 89.69 | 89.62 | 89.58 |
| 100 day SMA | 94.63 | 94.59 | 94.55 |
| 150 day SMA | 93.79 | 93.79 | 93.79 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.