Login or Join
HomepageJustoRealfintech 544542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justo Realfintech 544542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JustoRealfintech
Strong Daily Stock price targets for JustoRealfintech 544542 are 101.6 and 102.4
| Daily Target 1 | 101.47 |
| Daily Target 2 | 101.73 |
| Daily Target 3 | 102.26666666667 |
| Daily Target 4 | 102.53 |
| Daily Target 5 | 103.07 |
Daily price and volume Justo Realfintech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 102.00 (1.97%) | 102.00 | 102.00 - 102.80 | 0.6504 times | Tue 28 April 2026 | 100.03 (-6.35%) | 100.05 | 100.00 - 100.05 | 0.1626 times | Mon 27 April 2026 | 106.81 (-2.87%) | 108.00 | 106.00 - 110.00 | 1.3821 times | Fri 24 April 2026 | 109.97 (-1.06%) | 114.00 | 109.97 - 116.50 | 0.9756 times | Thu 23 April 2026 | 111.15 (1.05%) | 111.15 | 111.15 - 111.15 | 0.0813 times | Wed 22 April 2026 | 110.00 (1.39%) | 110.00 | 110.00 - 110.00 | 0.0813 times | Tue 21 April 2026 | 108.49 (-5.66%) | 107.00 | 104.00 - 110.00 | 0.6504 times | Mon 20 April 2026 | 115.00 (-0.16%) | 117.90 | 115.00 - 117.90 | 0.4878 times | Fri 17 April 2026 | 115.19 (1.04%) | 114.00 | 114.00 - 115.50 | 1.2195 times | Thu 16 April 2026 | 114.00 (-0.08%) | 114.00 | 113.00 - 123.00 | 4.3089 times | Wed 15 April 2026 | 114.09 (8.7%) | 109.50 | 108.10 - 115.00 | 3.3333 times |
Weekly price and charts JustoRealfintech
Strong weekly Stock price targets for JustoRealfintech 544542 are 96 and 106
| Weekly Target 1 | 94 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 104 |
| Weekly Target 4 | 108 |
| Weekly Target 5 | 114 |
Weekly price and volumes for Justo Realfintech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 102.00 (-7.25%) | 108.00 | 100.00 - 110.00 | 0.2903 times | Fri 24 April 2026 | 109.97 (-4.53%) | 117.90 | 104.00 - 117.90 | 0.3011 times | Fri 17 April 2026 | 115.19 (14.34%) | 101.00 | 101.00 - 123.00 | 1.3978 times | Thu 09 April 2026 | 100.74 (3.32%) | 95.00 | 95.00 - 106.98 | 0.2581 times | Thu 02 April 2026 | 97.50 (22.64%) | 77.00 | 72.00 - 98.00 | 0.6989 times | Fri 27 March 2026 | 79.50 (-9.97%) | 88.25 | 76.05 - 88.25 | 2.5806 times | Fri 20 March 2026 | 88.30 (-12.49%) | 100.00 | 86.50 - 102.35 | 1.2903 times | Fri 13 March 2026 | 100.90 (6.21%) | 99.00 | 97.00 - 105.60 | 0.8387 times | Fri 06 March 2026 | 95.00 (-8.86%) | 101.05 | 91.80 - 101.15 | 0.4839 times | Fri 27 February 2026 | 104.23 (4.25%) | 100.00 | 100.00 - 121.50 | 1.8602 times | Fri 20 February 2026 | 99.98 (14.92%) | 86.95 | 81.09 - 100.00 | 3.172 times |
Monthly price and charts JustoRealfintech
Strong monthly Stock price targets for JustoRealfintech 544542 are 89.15 and 135.85
| Monthly Target 1 | 53.73 |
| Monthly Target 2 | 77.87 |
| Monthly Target 3 | 100.43333333333 |
| Monthly Target 4 | 124.57 |
| Monthly Target 5 | 147.13 |
Monthly price and volumes Justo Realfintech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 102.00 (37.84%) | 76.30 | 76.30 - 123.00 | 0.4934 times | Mon 30 March 2026 | 74.00 (-29%) | 101.05 | 72.00 - 105.60 | 0.9888 times | Fri 27 February 2026 | 104.23 (18.17%) | 87.00 | 81.09 - 121.50 | 1.2962 times | Fri 30 January 2026 | 88.20 (-0.51%) | 88.00 | 74.99 - 103.00 | 1.2394 times | Wed 31 December 2025 | 88.65 (-26.13%) | 114.00 | 87.30 - 116.60 | 0.7832 times | Thu 27 November 2025 | 120.00 (1.48%) | 118.80 | 115.00 - 125.00 | 0.231 times | Fri 31 October 2025 | 118.25 (0%) | 122.00 | 112.00 - 136.80 | 1.9678 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JustoRealfintech
Please login to view indicator analysis. or View indicator analysis of JustoRealfintech 544542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Justo Realfintech 544542
DMA (daily moving average) of Justo Realfintech 544542
| DMA period | DMA value |
| 5 day DMA | 105.99 |
| 12 day DMA | 109.31 |
| 20 day DMA | 102.81 |
| 35 day DMA | 99.21 |
| 50 day DMA | 98.43 |
| 100 day DMA | 97.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Justo Realfintech 544542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.79 | 106.18 | 109.26 |
| 12 day EMA | 105.65 | 106.31 | 107.45 |
| 20 day EMA | 103.85 | 104.05 | 104.47 |
| 35 day EMA | 101.42 | 101.39 | 101.47 |
| 50 day EMA | 98.2 | 98.05 | 97.97 |
SMA (simple moving average) of Justo Realfintech 544542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.99 | 107.59 | 109.28 |
| 12 day SMA | 109.31 | 109.2 | 109.2 |
| 20 day SMA | 102.81 | 101.76 | 100.72 |
| 35 day SMA | 99.21 | 99.18 | 99.3 |
| 50 day SMA | 98.43 | 98.14 | 97.89 |
| 100 day SMA | 97.07 | 97.27 | 97.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.