Login or Join
HomepageJustoRealfintech 544542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justo Realfintech 544542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JustoRealfintech
Strong Daily Stock price targets for JustoRealfintech 544542 are 82.78 and 87.23
| Daily Target 1 | 79.07 |
| Daily Target 2 | 82.03 |
| Daily Target 3 | 83.516666666667 |
| Daily Target 4 | 86.48 |
| Daily Target 5 | 87.97 |
Daily price and volume Justo Realfintech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 85.00 (7.87%) | 80.55 | 80.55 - 85.00 | 0.625 times | Mon 05 October 2026 | 78.80 (3.38%) | 81.50 | 77.10 - 83.50 | 2 times | Thu 01 October 2026 | 76.22 (-20.6%) | 85.50 | 74.99 - 87.20 | 4.4375 times | Tue 29 September 2026 | 96.00 (-6.8%) | 99.00 | 96.00 - 99.00 | 0.625 times | Mon 28 September 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.3125 times | Thu 24 September 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.625 times | Wed 23 September 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.3125 times | Tue 22 September 2026 | 103.00 (0%) | 100.00 | 100.00 - 103.00 | 0.375 times | Mon 21 September 2026 | 103.00 (-0.96%) | 103.00 | 103.00 - 103.00 | 0.3125 times | Fri 18 September 2026 | 104.00 (-3.03%) | 105.00 | 104.00 - 105.00 | 0.375 times | Wed 16 September 2026 | 107.25 (7.25%) | 103.55 | 100.00 - 113.00 | 0.75 times |
Weekly price and charts JustoRealfintech
Strong weekly Stock price targets for JustoRealfintech 544542 are 81.05 and 88.95
| Weekly Target 1 | 74.47 |
| Weekly Target 2 | 79.73 |
| Weekly Target 3 | 82.366666666667 |
| Weekly Target 4 | 87.63 |
| Weekly Target 5 | 90.27 |
Weekly price and volumes for Justo Realfintech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 85.00 (11.52%) | 81.50 | 77.10 - 85.00 | 0.9231 times | Thu 01 October 2026 | 76.22 (-26%) | 103.00 | 74.99 - 103.00 | 1.8901 times | Thu 24 September 2026 | 103.00 (-0.96%) | 103.00 | 100.00 - 103.00 | 0.5714 times | Fri 18 September 2026 | 104.00 (2.97%) | 101.05 | 100.00 - 113.00 | 0.4615 times | Fri 11 September 2026 | 101.00 (-3.76%) | 105.00 | 100.00 - 105.00 | 0.1538 times | Fri 04 September 2026 | 104.95 (0.91%) | 108.99 | 104.90 - 109.00 | 0.2637 times | Fri 28 August 2026 | 104.00 (-6.17%) | 120.85 | 104.00 - 120.85 | 1.3407 times | Fri 21 August 2026 | 110.84 (24.54%) | 94.85 | 93.25 - 114.97 | 3.1868 times | Fri 14 August 2026 | 89.00 (-1.11%) | 92.00 | 88.00 - 99.15 | 0.989 times | Fri 07 August 2026 | 90.00 (2.27%) | 90.00 | 86.00 - 91.99 | 0.2198 times | Thu 30 July 2026 | 88.00 (0%) | 85.01 | 85.01 - 94.00 | 0.3956 times |
Monthly price and charts JustoRealfintech
Strong monthly Stock price targets for JustoRealfintech 544542 are 73.89 and 86.1
| Monthly Target 1 | 70.19 |
| Monthly Target 2 | 77.59 |
| Monthly Target 3 | 82.396666666667 |
| Monthly Target 4 | 89.8 |
| Monthly Target 5 | 94.61 |
Monthly price and volumes Justo Realfintech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 85.00 (-11.46%) | 85.50 | 74.99 - 87.20 | 0.3748 times | Tue 29 September 2026 | 96.00 (-11.92%) | 109.00 | 96.00 - 113.00 | 0.262 times | Mon 31 August 2026 | 108.99 (23.85%) | 90.00 | 86.00 - 120.85 | 0.8723 times | Thu 30 July 2026 | 88.00 (0%) | 92.50 | 74.00 - 95.00 | 0.859 times | Tue 30 June 2026 | 88.00 (-7.66%) | 102.40 | 85.00 - 102.40 | 0.4179 times | Fri 29 May 2026 | 95.30 (-6.57%) | 102.00 | 95.15 - 117.90 | 0.408 times | Wed 29 April 2026 | 102.00 (37.84%) | 76.30 | 76.30 - 123.00 | 0.8358 times | Mon 30 March 2026 | 74.00 (-29%) | 101.05 | 72.00 - 105.60 | 1.675 times | Fri 27 February 2026 | 104.23 (18.17%) | 87.00 | 81.09 - 121.50 | 2.1957 times | Fri 30 January 2026 | 88.20 (-0.51%) | 88.00 | 74.99 - 103.00 | 2.0995 times | Wed 31 December 2025 | 88.65 (-26.13%) | 114.00 | 87.30 - 116.60 | 1.3267 times |
Indicator Analysis of JustoRealfintech
Please login to view indicator analysis. or View indicator analysis of JustoRealfintech 544542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Justo Realfintech 544542
DMA (daily moving average) of Justo Realfintech 544542
| DMA period | DMA value |
| 5 day DMA | 87.8 |
| 12 day DMA | 96.86 |
| 20 day DMA | 100.41 |
| 35 day DMA | 99.93 |
| 50 day DMA | 96 |
| 100 day DMA | 95.86 |
| 150 day DMA | 95.79 |
| 200 day DMA | 96.93 |
EMA (exponential moving average) of Justo Realfintech 544542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.99 | 87.99 | 92.59 |
| 12 day EMA | 93.74 | 95.33 | 98.34 |
| 20 day EMA | 96.52 | 97.73 | 99.72 |
| 35 day EMA | 96.11 | 96.76 | 97.82 |
| 50 day EMA | 94.23 | 94.61 | 95.26 |
SMA (simple moving average) of Justo Realfintech 544542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.8 | 91.4 | 96.24 |
| 12 day SMA | 96.86 | 98.19 | 100.37 |
| 20 day SMA | 100.41 | 101.36 | 102.82 |
| 35 day SMA | 99.93 | 100.12 | 100.33 |
| 50 day SMA | 96 | 96.05 | 96.14 |
| 100 day SMA | 95.86 | 96.16 | 96.52 |
| 150 day SMA | 95.79 | 95.81 | 95.86 |
| 200 day SMA | 96.93 | 97.1 | 97.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.