JustoRealfintech 544542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJusto Realfintech 544542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JustoRealfintech Strong Daily Stock price targets for JustoRealfintech 544542 are 117.5 and 122.5 | Daily Target 1 | 113.33 | | Daily Target 2 | 116.67 | | Daily Target 3 | 118.33333333333 | | Daily Target 4 | 121.67 | | Daily Target 5 | 123.33 |
Daily price and volume Justo Realfintech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
120.00 (2.56%) |
116.00 |
115.00 - 120.00 |
0.7927 times |
Wed 12 November 2025 |
117.00 (-2.5%) |
120.00 |
115.00 - 120.00 |
0.9756 times |
Tue 11 November 2025 |
120.00 (0.67%) |
119.95 |
119.95 - 121.00 |
0.7927 times |
Mon 10 November 2025 |
119.20 (-1%) |
118.50 |
118.50 - 119.20 |
0.1829 times |
Fri 07 November 2025 |
120.40 (0%) |
119.95 |
119.95 - 120.40 |
0.2439 times |
Thu 06 November 2025 |
120.40 (2.69%) |
118.50 |
118.50 - 121.95 |
0.4878 times |
Tue 04 November 2025 |
117.25 (-3.89%) |
120.00 |
115.00 - 120.00 |
0.3049 times |
Mon 03 November 2025 |
122.00 (3.17%) |
118.80 |
115.00 - 122.00 |
0.3049 times |
Fri 31 October 2025 |
118.25 (1.94%) |
119.90 |
118.25 - 120.00 |
0.4878 times |
Thu 30 October 2025 |
116.00 (-1.36%) |
112.00 |
112.00 - 122.50 |
5.4268 times |
Wed 29 October 2025 |
117.60 (-4.39%) |
125.00 |
117.00 - 126.80 |
10.3049 times |
Weekly price and charts JustoRealfintech Strong weekly Stock price targets for JustoRealfintech 544542 are 117.5 and 123.5 | Weekly Target 1 | 112.67 | | Weekly Target 2 | 116.33 | | Weekly Target 3 | 118.66666666667 | | Weekly Target 4 | 122.33 | | Weekly Target 5 | 124.67 |
Weekly price and volumes for Justo Realfintech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
120.00 (-0.33%) |
118.50 |
115.00 - 121.00 |
0.3277 times |
Fri 07 November 2025 |
120.40 (1.82%) |
118.80 |
115.00 - 122.00 |
0.1602 times |
Fri 31 October 2025 |
118.25 (-7.54%) |
128.00 |
112.00 - 129.45 |
2.1189 times |
Thu 23 October 2025 |
127.90 (-0.58%) |
128.65 |
125.00 - 130.80 |
0.2694 times |
Fri 17 October 2025 |
128.65 (2.51%) |
125.55 |
123.10 - 133.90 |
1.3617 times |
Fri 10 October 2025 |
125.50 (0%) |
130.00 |
123.35 - 136.80 |
1.7621 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts JustoRealfintech Strong monthly Stock price targets for JustoRealfintech 544542 are 117.5 and 124.5 | Monthly Target 1 | 112 | | Monthly Target 2 | 116 | | Monthly Target 3 | 119 | | Monthly Target 4 | 123 | | Monthly Target 5 | 126 |
Monthly price and volumes Justo Realfintech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
120.00 (1.48%) |
118.80 |
115.00 - 122.00 |
0.125 times |
Fri 31 October 2025 |
118.25 (0%) |
122.00 |
112.00 - 136.80 |
1.875 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Justo Realfintech 544542
DMA (daily moving average) of Justo Realfintech 544542
| DMA period | DMA value | | 5 day DMA | 119.32 | | 12 day DMA | 119.26 | | 20 day DMA | 122.67 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Justo Realfintech 544542
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.25 | 118.88 | 119.82 | | 12 day EMA | 120.32 | 120.38 | 121 | | 20 day EMA | 122.46 | 122.72 | 123.32 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Justo Realfintech 544542
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.32 | 119.4 | 119.45 | | 12 day SMA | 119.26 | 119.92 | 120.62 | | 20 day SMA | 122.67 | 122.95 | 123.35 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
