SystematicIndustries 544541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systematic Industries 544541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SystematicIndustries

Strong Daily Stock price targets for SystematicIndustries 544541 are 159.48 and 163.88

Daily Target 1158.38
Daily Target 2160.57
Daily Target 3162.78333333333
Daily Target 4164.97
Daily Target 5167.18

Daily price and volume Systematic Industries

Date Closing Open Range Volume
Fri 20 February 2026 162.75 (1.34%) 165.00 160.60 - 165.00 0.9512 times
Thu 19 February 2026 160.60 (-0.25%) 162.00 160.60 - 165.00 0.5122 times
Wed 18 February 2026 161.00 (-4.17%) 167.00 160.00 - 167.00 1.8293 times
Tue 17 February 2026 168.00 (2.5%) 163.00 161.35 - 169.50 0.9024 times
Fri 13 February 2026 163.90 (0.03%) 160.00 157.20 - 163.90 0.3049 times
Thu 12 February 2026 163.85 (7.09%) 154.00 154.00 - 170.00 0.5366 times
Wed 11 February 2026 153.00 (-3.16%) 160.00 153.00 - 160.00 0.3659 times
Tue 10 February 2026 158.00 (3.95%) 155.00 155.00 - 160.00 1.3537 times
Mon 09 February 2026 152.00 (1.33%) 147.50 147.45 - 152.00 0.939 times
Fri 06 February 2026 150.00 (-6.25%) 157.00 150.00 - 157.95 2.3049 times
Thu 05 February 2026 160.00 (-3.64%) 162.75 158.10 - 162.75 0.2073 times

Daily chart SystematicIndustries

Weekly price and charts SystematicIndustries

Strong weekly Stock price targets for SystematicIndustries 544541 are 156.63 and 166.13

Weekly Target 1154.58
Weekly Target 2158.67
Weekly Target 3164.08333333333
Weekly Target 4168.17
Weekly Target 5173.58

Weekly price and volumes for Systematic Industries

Date Closing Open Range Volume
Fri 20 February 2026 162.75 (-0.7%) 163.00 160.00 - 169.50 1.6303 times
Fri 13 February 2026 163.90 (9.27%) 147.50 147.45 - 170.00 1.3602 times
Fri 06 February 2026 150.00 (-1.9%) 160.00 150.00 - 175.00 2.8152 times
Fri 30 January 2026 152.90 (-2.92%) 157.50 143.80 - 157.50 0.3791 times
Fri 23 January 2026 157.50 (-12.01%) 176.00 157.00 - 176.00 0.8531 times
Wed 14 January 2026 179.00 (0.56%) 176.00 173.55 - 180.00 0.0995 times
Fri 09 January 2026 178.00 (-3.26%) 184.00 174.40 - 189.00 1.0948 times
Fri 02 January 2026 184.00 (-2.39%) 190.00 180.00 - 195.00 0.3839 times
Fri 26 December 2025 188.50 (2.59%) 185.00 184.00 - 194.00 1.0853 times
Fri 19 December 2025 183.75 (-3.39%) 190.20 180.00 - 192.95 0.2986 times
Fri 12 December 2025 190.20 (-2.08%) 194.00 185.15 - 195.95 0.6114 times

weekly chart SystematicIndustries

Monthly price and charts SystematicIndustries

Strong monthly Stock price targets for SystematicIndustries 544541 are 155.1 and 182.65

Monthly Target 1134.18
Monthly Target 2148.47
Monthly Target 3161.73333333333
Monthly Target 4176.02
Monthly Target 5189.28

Monthly price and volumes Systematic Industries

Date Closing Open Range Volume
Fri 20 February 2026 162.75 (6.44%) 160.00 147.45 - 175.00 0.7224 times
Fri 30 January 2026 152.90 (-15.97%) 183.00 143.80 - 195.00 0.3232 times
Wed 31 December 2025 181.95 (-7.99%) 199.00 180.00 - 204.30 0.355 times
Fri 28 November 2025 197.75 (-12.44%) 225.50 196.00 - 232.00 1.2277 times
Fri 31 October 2025 225.85 (0%) 192.00 192.00 - 247.75 2.3717 times
Sun 22 February 2026 (0%) - 0 times

monthly chart SystematicIndustries

DMA SMA EMA moving averages of Systematic Industries 544541

DMA (daily moving average) of Systematic Industries 544541

DMA period DMA value
5 day DMA 163.25
12 day DMA 159.93
20 day DMA 158.13
35 day DMA 166.44
50 day DMA 173.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Systematic Industries 544541

EMA period EMA current EMA prev EMA prev2
5 day EMA161.99161.61162.11
12 day EMA161.06160.75160.78
20 day EMA162.21162.15162.31
35 day EMA167.32167.59168
50 day EMA173.99174.45175.02

SMA (simple moving average) of Systematic Industries 544541

SMA period SMA current SMA prev SMA prev2
5 day SMA163.25163.47161.95
12 day SMA159.93159.73159.67
20 day SMA158.13158.07158.36
35 day SMA166.44167.16167.9
50 day SMA173.33173.87174.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme