SystematicIndustries 544541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systematic Industries 544541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SystematicIndustries

Strong Daily Stock price targets for SystematicIndustries 544541 are 196.9 and 222.9

Daily Target 1176.6
Daily Target 2191.2
Daily Target 3202.6
Daily Target 4217.2
Daily Target 5228.6

Daily price and volume Systematic Industries

Date Closing Open Range Volume
Mon 27 April 2026 205.80 (7.75%) 196.00 188.00 - 214.00 2.1455 times
Fri 24 April 2026 191.00 (-1.44%) 193.00 187.00 - 195.00 0.2713 times
Thu 23 April 2026 193.80 (-0.1%) 192.10 192.00 - 198.00 0.4994 times
Wed 22 April 2026 194.00 (-0.1%) 190.50 190.50 - 195.90 0.1295 times
Tue 21 April 2026 194.20 (-0.1%) 193.50 193.00 - 204.85 1.7571 times
Mon 20 April 2026 194.40 (0.54%) 193.35 190.00 - 199.80 1.4735 times
Fri 17 April 2026 193.35 (0.6%) 195.00 191.00 - 197.75 0.6227 times
Thu 16 April 2026 192.20 (2.62%) 186.25 185.00 - 193.00 0.8138 times
Wed 15 April 2026 187.30 (1.38%) 189.90 174.00 - 190.70 1.9852 times
Mon 13 April 2026 184.75 (8.42%) 167.20 167.20 - 188.00 0.3021 times
Fri 10 April 2026 170.40 (0.86%) 173.00 170.20 - 180.00 0.3946 times

Daily chart SystematicIndustries

Weekly price and charts SystematicIndustries

Strong weekly Stock price targets for SystematicIndustries 544541 are 196.9 and 222.9

Weekly Target 1176.6
Weekly Target 2191.2
Weekly Target 3202.6
Weekly Target 4217.2
Weekly Target 5228.6

Weekly price and volumes for Systematic Industries

Date Closing Open Range Volume
Mon 27 April 2026 205.80 (7.75%) 196.00 188.00 - 214.00 0.8536 times
Fri 24 April 2026 191.00 (-1.22%) 193.35 187.00 - 204.85 1.6434 times
Fri 17 April 2026 193.35 (13.47%) 167.20 167.20 - 197.75 1.4815 times
Fri 10 April 2026 170.40 (13.75%) 152.00 152.00 - 189.40 1.1381 times
Thu 02 April 2026 149.80 (14.26%) 128.00 127.00 - 151.95 0.5862 times
Fri 27 March 2026 131.10 (-10.82%) 147.00 125.00 - 147.00 1.5968 times
Fri 20 March 2026 147.00 (-5.19%) 156.00 140.90 - 156.00 1.4128 times
Fri 13 March 2026 155.05 (1.34%) 153.00 150.00 - 164.00 0.7702 times
Fri 06 March 2026 153.00 (-0.65%) 152.90 127.30 - 158.00 0.2183 times
Fri 27 February 2026 154.00 (-5.38%) 158.00 145.00 - 161.90 0.2992 times
Fri 20 February 2026 162.75 (-0.7%) 163.00 160.00 - 169.50 0.8438 times

weekly chart SystematicIndustries

Monthly price and charts SystematicIndustries

Strong monthly Stock price targets for SystematicIndustries 544541 are 171.4 and 248.4

Monthly Target 1108.6
Monthly Target 2157.2
Monthly Target 3185.6
Monthly Target 4234.2
Monthly Target 5262.6

Monthly price and volumes Systematic Industries

Date Closing Open Range Volume
Mon 27 April 2026 205.80 (55.38%) 142.00 137.00 - 214.00 1.2232 times
Mon 30 March 2026 132.45 (-13.99%) 152.90 125.00 - 164.00 0.9818 times
Fri 27 February 2026 154.00 (0.72%) 160.00 145.00 - 175.00 0.751 times
Fri 30 January 2026 152.90 (-15.97%) 183.00 143.80 - 195.00 0.3055 times
Wed 31 December 2025 181.95 (-7.99%) 199.00 180.00 - 204.30 0.3356 times
Fri 28 November 2025 197.75 (-12.44%) 225.50 196.00 - 232.00 1.1607 times
Fri 31 October 2025 225.85 (0%) 192.00 192.00 - 247.75 2.2423 times
Tue 28 April 2026 (0%) - 0 times

monthly chart SystematicIndustries

DMA SMA EMA moving averages of Systematic Industries 544541

DMA (daily moving average) of Systematic Industries 544541

DMA period DMA value
5 day DMA 195.76
12 day DMA 189.18
20 day DMA 173.82
35 day DMA 163.72
50 day DMA 162.2
100 day DMA 170.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Systematic Industries 544541

EMA period EMA current EMA prev EMA prev2
5 day EMA196.58191.97192.45
12 day EMA188.1184.88183.77
20 day EMA180.06177.35175.91
35 day EMA172.41170.44169.23
50 day EMA165.32163.67162.55

SMA (simple moving average) of Systematic Industries 544541

SMA period SMA current SMA prev SMA prev2
5 day SMA195.76193.48193.95
12 day SMA189.18186.65184.93
20 day SMA173.82170.42167.87
35 day SMA163.72162.21161.15
50 day SMA162.2161.08160.46
100 day SMA170.98170.95171.13
150 day SMA
200 day SMA
Back to top | Use Dark Theme