Login or Join
HomepageEpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpackPrefab
Strong Daily Stock price targets for EpackPrefab 544540 are 198.73 and 207.18
| Daily Target 1 | 191.7 |
| Daily Target 2 | 197.3 |
| Daily Target 3 | 200.15 |
| Daily Target 4 | 205.75 |
| Daily Target 5 | 208.6 |
Daily price and volume Epack Prefab
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 202.90 (-2.59%) | 196.75 | 194.55 - 203.00 | 0.9642 times | Fri 30 October 2026 | 208.30 (-3.56%) | 212.50 | 207.75 - 215.35 | 0.8144 times | Thu 29 October 2026 | 216.00 (-1.17%) | 225.00 | 214.45 - 225.15 | 0.7565 times | Wed 28 October 2026 | 218.55 (-1.26%) | 221.35 | 213.45 - 221.35 | 0.4813 times | Tue 27 October 2026 | 221.35 (0.25%) | 221.45 | 218.65 - 224.95 | 0.8187 times | Mon 26 October 2026 | 220.80 (2.03%) | 222.30 | 212.00 - 222.50 | 1.1424 times | Fri 23 October 2026 | 216.40 (-4.4%) | 226.40 | 209.05 - 228.35 | 1.5566 times | Thu 22 October 2026 | 226.35 (-1.01%) | 233.30 | 223.85 - 233.65 | 0.8927 times | Wed 21 October 2026 | 228.65 (-3.79%) | 239.55 | 225.80 - 239.55 | 1.383 times | Mon 19 October 2026 | 237.65 (-1.53%) | 242.00 | 235.70 - 242.00 | 1.1902 times | Fri 16 October 2026 | 241.35 (-0.62%) | 247.80 | 237.70 - 247.80 | 1.407 times |
Weekly price and charts EpackPrefab
Strong weekly Stock price targets for EpackPrefab 544540 are 198.73 and 207.18
| Weekly Target 1 | 191.7 |
| Weekly Target 2 | 197.3 |
| Weekly Target 3 | 200.15 |
| Weekly Target 4 | 205.75 |
| Weekly Target 5 | 208.6 |
Weekly price and volumes for Epack Prefab
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 202.90 (-2.59%) | 196.75 | 194.55 - 203.00 | 0.129 times | Fri 30 October 2026 | 208.30 (-3.74%) | 222.30 | 207.75 - 225.15 | 0.537 times | Fri 23 October 2026 | 216.40 (-10.34%) | 242.00 | 209.05 - 242.00 | 0.672 times | Fri 16 October 2026 | 241.35 (-2.39%) | 253.30 | 233.00 - 258.10 | 1.0403 times | Tue 06 October 2026 | 247.25 (1.98%) | 244.65 | 244.00 - 255.70 | 0.676 times | Thu 01 October 2026 | 242.45 (-1.2%) | 240.85 | 236.95 - 250.60 | 0.7097 times | Fri 25 September 2026 | 245.40 (8.46%) | 229.15 | 227.00 - 258.05 | 2.3039 times | Fri 18 September 2026 | 226.25 (-6.04%) | 240.80 | 214.00 - 244.45 | 0.9609 times | Fri 11 September 2026 | 240.80 (4.17%) | 228.80 | 228.25 - 250.55 | 2.0231 times | Fri 04 September 2026 | 231.15 (2.46%) | 228.90 | 219.50 - 234.05 | 0.9481 times | Fri 28 August 2026 | 225.60 (-3.59%) | 237.15 | 221.20 - 237.80 | 1.1977 times |
Monthly price and charts EpackPrefab
Strong monthly Stock price targets for EpackPrefab 544540 are 198.73 and 207.18
| Monthly Target 1 | 191.7 |
| Monthly Target 2 | 197.3 |
| Monthly Target 3 | 200.15 |
| Monthly Target 4 | 205.75 |
| Monthly Target 5 | 208.6 |
Monthly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 202.90 (-2.59%) | 196.75 | 194.55 - 203.00 | 0.0159 times | Fri 30 October 2026 | 208.30 (-14.47%) | 243.20 | 207.75 - 258.10 | 0.3858 times | Tue 29 September 2026 | 243.55 (9.88%) | 221.65 | 214.00 - 258.05 | 0.8156 times | Mon 31 August 2026 | 221.65 (-16.99%) | 255.00 | 218.30 - 272.45 | 1.7763 times | Fri 31 July 2026 | 267.00 (9.54%) | 246.65 | 232.75 - 280.15 | 1.0352 times | Tue 30 June 2026 | 243.75 (37.02%) | 179.00 | 179.00 - 278.00 | 3.3579 times | Fri 29 May 2026 | 177.90 (-11.03%) | 202.00 | 177.00 - 215.90 | 0.5559 times | Thu 30 April 2026 | 199.95 (51.42%) | 137.85 | 133.20 - 211.30 | 0.8541 times | Mon 30 March 2026 | 132.05 (-26.29%) | 170.20 | 132.05 - 175.65 | 0.5915 times | Fri 27 February 2026 | 179.15 (-13.37%) | 206.70 | 177.05 - 218.30 | 0.6117 times | Fri 30 January 2026 | 206.80 (-24.61%) | 273.95 | 175.60 - 277.20 | 1.4286 times |
Indicator Analysis of EpackPrefab
Please login to view indicator analysis. or View indicator analysis of EpackPrefab 544540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Prefab 544540
DMA (daily moving average) of Epack Prefab 544540
| DMA period | DMA value |
| 5 day DMA | 213.42 |
| 12 day DMA | 223.43 |
| 20 day DMA | 233.25 |
| 35 day DMA | 234.8 |
| 50 day DMA | 232.76 |
| 100 day DMA | 239.92 |
| 150 day DMA | 219.96 |
| 200 day DMA | 215.68 |
EMA (exponential moving average) of Epack Prefab 544540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.82 | 216.28 | 220.27 |
| 12 day EMA | 221.28 | 224.62 | 227.59 |
| 20 day EMA | 226.87 | 229.39 | 231.61 |
| 35 day EMA | 230.37 | 231.99 | 233.38 |
| 50 day EMA | 231.7 | 232.88 | 233.88 |
SMA (simple moving average) of Epack Prefab 544540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.42 | 217 | 218.62 |
| 12 day SMA | 223.43 | 227.56 | 231.23 |
| 20 day SMA | 233.25 | 235.37 | 237.28 |
| 35 day SMA | 234.8 | 235.47 | 235.95 |
| 50 day SMA | 232.76 | 233.48 | 234.04 |
| 100 day SMA | 239.92 | 239.76 | 239.51 |
| 150 day SMA | 219.96 | 219.66 | 219.31 |
| 200 day SMA | 215.68 | 216.01 | 216.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.