EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpackPrefab

Strong Daily Stock price targets for EpackPrefab 544540 are 180.73 and 189.08

Daily Target 1178.25
Daily Target 2183.2
Daily Target 3186.6
Daily Target 4191.55
Daily Target 5194.95

Daily price and volume Epack Prefab

Date Closing Open Range Volume
Fri 20 February 2026 188.15 (2.17%) 189.80 181.65 - 190.00 0.5698 times
Thu 19 February 2026 184.15 (-3.99%) 191.80 182.40 - 193.10 0.7345 times
Wed 18 February 2026 191.80 (1.05%) 196.95 188.75 - 196.95 0.9289 times
Tue 17 February 2026 189.80 (4.98%) 178.65 178.65 - 189.80 1.1641 times
Mon 16 February 2026 180.80 (-3.8%) 184.05 179.10 - 184.85 1.0328 times
Fri 13 February 2026 187.95 (-1.91%) 191.00 183.00 - 191.00 1.0875 times
Thu 12 February 2026 191.60 (-2.39%) 193.25 190.10 - 199.15 1.1695 times
Wed 11 February 2026 196.30 (-3.89%) 202.80 195.10 - 205.60 1.1527 times
Tue 10 February 2026 204.25 (-2.41%) 210.00 202.10 - 210.65 1.3274 times
Mon 09 February 2026 209.30 (-0.31%) 209.95 208.45 - 213.30 0.8327 times
Fri 06 February 2026 209.95 (0.24%) 205.00 202.75 - 214.40 0.9246 times

Daily chart EpackPrefab

Weekly price and charts EpackPrefab

Strong weekly Stock price targets for EpackPrefab 544540 are 183.4 and 201.7

Weekly Target 1169.62
Weekly Target 2178.88
Weekly Target 3187.91666666667
Weekly Target 4197.18
Weekly Target 5206.22

Weekly price and volumes for Epack Prefab

Date Closing Open Range Volume
Fri 20 February 2026 188.15 (0.11%) 184.05 178.65 - 196.95 0.3928 times
Fri 13 February 2026 187.95 (-10.48%) 209.95 183.00 - 213.30 0.4938 times
Fri 06 February 2026 209.95 (1.52%) 206.70 187.35 - 218.30 1.1494 times
Fri 30 January 2026 206.80 (11.9%) 182.80 175.60 - 207.00 1.2319 times
Fri 23 January 2026 184.80 (-28.01%) 254.05 184.80 - 254.70 1.9364 times
Fri 16 January 2026 256.70 (1.91%) 258.25 243.55 - 262.75 0.659 times
Fri 09 January 2026 251.90 (-3.54%) 260.70 250.20 - 277.20 1.1414 times
Fri 02 January 2026 261.15 (-11.5%) 291.05 257.70 - 295.00 1.0929 times
Fri 26 December 2025 295.10 (2.04%) 291.75 290.95 - 315.30 0.7143 times
Fri 19 December 2025 289.20 (-2.33%) 295.65 282.00 - 298.55 1.1881 times
Fri 12 December 2025 296.10 (-2.24%) 303.85 285.10 - 314.65 2.0148 times

weekly chart EpackPrefab

Monthly price and charts EpackPrefab

Strong monthly Stock price targets for EpackPrefab 544540 are 163.58 and 203.23

Monthly Target 1155.38
Monthly Target 2171.77
Monthly Target 3195.03333333333
Monthly Target 4211.42
Monthly Target 5234.68

Monthly price and volumes Epack Prefab

Date Closing Open Range Volume
Fri 20 February 2026 188.15 (-9.02%) 206.70 178.65 - 218.30 0.0724 times
Fri 30 January 2026 206.80 (-24.61%) 273.95 175.60 - 277.20 0.1868 times
Wed 31 December 2025 274.30 (-14.75%) 327.10 265.25 - 330.00 0.255 times
Fri 28 November 2025 321.75 (24.3%) 258.05 250.60 - 344.00 2.9533 times
Fri 31 October 2025 258.85 (0%) 189.70 179.40 - 282.70 1.5325 times
Mon 23 February 2026 (0%) - 0 times

monthly chart EpackPrefab

DMA SMA EMA moving averages of Epack Prefab 544540

DMA (daily moving average) of Epack Prefab 544540

DMA period DMA value
5 day DMA 186.94
12 day DMA 195.29
20 day DMA 195.93
35 day DMA 217.52
50 day DMA 238.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Epack Prefab 544540

EMA period EMA current EMA prev EMA prev2
5 day EMA188.44188.58190.8
12 day EMA193.44194.4196.26
20 day EMA201.12202.48204.41
35 day EMA219.35221.19223.37
50 day EMA238.66240.72243.03

SMA (simple moving average) of Epack Prefab 544540

SMA period SMA current SMA prev SMA prev2
5 day SMA186.94186.9188.39
12 day SMA195.29197.07198.41
20 day SMA195.93195.76196.82
35 day SMA217.52219.81222.39
50 day SMA238.65240.75243.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme