EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpackPrefab Strong Daily Stock price targets for EpackPrefab 544540 are 291.85 and 303.05 | Daily Target 1 | 282.97 | | Daily Target 2 | 289.53 | | Daily Target 3 | 294.16666666667 | | Daily Target 4 | 300.73 | | Daily Target 5 | 305.37 |
Daily price and volume Epack Prefab
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
296.10 (3.19%) |
288.95 |
287.60 - 298.80 |
0.7095 times |
Thu 11 December 2025 |
286.95 (-2.06%) |
293.00 |
285.10 - 293.05 |
0.6696 times |
Wed 10 December 2025 |
293.00 (-2.66%) |
301.90 |
289.15 - 302.05 |
0.4379 times |
Tue 09 December 2025 |
301.00 (2.42%) |
294.95 |
287.55 - 311.20 |
1.1123 times |
Mon 08 December 2025 |
293.90 (-2.97%) |
303.85 |
285.35 - 314.65 |
1.5816 times |
Fri 05 December 2025 |
302.90 (-4.18%) |
312.15 |
298.65 - 315.95 |
1.1522 times |
Thu 04 December 2025 |
316.10 (-2.12%) |
324.80 |
310.85 - 324.80 |
0.6015 times |
Wed 03 December 2025 |
322.95 (-0.11%) |
323.30 |
318.55 - 327.75 |
1.1811 times |
Tue 02 December 2025 |
323.30 (1.73%) |
316.55 |
315.30 - 325.50 |
1.0889 times |
Mon 01 December 2025 |
317.80 (-1.23%) |
327.10 |
311.25 - 330.00 |
1.4653 times |
Fri 28 November 2025 |
321.75 (0.74%) |
321.05 |
316.50 - 323.55 |
0.5797 times |
Weekly price and charts EpackPrefab Strong weekly Stock price targets for EpackPrefab 544540 are 275.83 and 305.38 | Weekly Target 1 | 269.07 | | Weekly Target 2 | 282.58 | | Weekly Target 3 | 298.61666666667 | | Weekly Target 4 | 312.13 | | Weekly Target 5 | 328.17 |
Weekly price and volumes for Epack Prefab
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
296.10 (-2.24%) |
303.85 |
285.10 - 314.65 |
0.1574 times |
Fri 05 December 2025 |
302.90 (-5.86%) |
327.10 |
298.65 - 330.00 |
0.1915 times |
Fri 28 November 2025 |
321.75 (3.91%) |
314.50 |
300.10 - 325.00 |
0.2942 times |
Fri 21 November 2025 |
309.65 (-5.46%) |
335.00 |
305.80 - 338.20 |
0.4594 times |
Fri 14 November 2025 |
327.55 (-0.43%) |
325.80 |
307.95 - 337.90 |
1.6915 times |
Fri 07 November 2025 |
328.95 (27.08%) |
258.05 |
250.60 - 344.00 |
3.8771 times |
Fri 31 October 2025 |
258.85 (11.5%) |
275.05 |
248.00 - 282.70 |
2.4842 times |
Thu 23 October 2025 |
232.15 (16.02%) |
195.15 |
195.15 - 243.95 |
0.5286 times |
Fri 17 October 2025 |
200.10 (3.04%) |
192.20 |
188.80 - 205.05 |
0.1374 times |
Fri 10 October 2025 |
194.20 (0%) |
194.75 |
179.40 - 200.45 |
0.1787 times |
Mon 15 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts EpackPrefab Strong monthly Stock price targets for EpackPrefab 544540 are 268.15 and 313.05 | Monthly Target 1 | 258.83 | | Monthly Target 2 | 277.47 | | Monthly Target 3 | 303.73333333333 | | Monthly Target 4 | 322.37 | | Monthly Target 5 | 348.63 |
Monthly price and volumes Epack Prefab
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
296.10 (-7.97%) |
327.10 |
285.10 - 330.00 |
0.1043 times |
Fri 28 November 2025 |
321.75 (24.3%) |
258.05 |
250.60 - 344.00 |
1.8893 times |
Fri 31 October 2025 |
258.85 (0%) |
189.70 |
179.40 - 282.70 |
1.0065 times |
Mon 15 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Epack Prefab 544540
DMA (daily moving average) of Epack Prefab 544540
| DMA period | DMA value | | 5 day DMA | 294.19 | | 12 day DMA | 307.93 | | 20 day DMA | 311.76 | | 35 day DMA | 300.44 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Epack Prefab 544540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.25 | 296.33 | 301.02 | | 12 day EMA | 302.7 | 303.9 | 306.98 | | 20 day EMA | 301.24 | 301.78 | 303.34 | | 35 day EMA | 283.48 | 282.74 | 282.49 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Epack Prefab 544540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.19 | 295.55 | 301.38 | | 12 day SMA | 307.93 | 309.48 | 310.76 | | 20 day SMA | 311.76 | 312.82 | 314.02 | | 35 day SMA | 300.44 | 297.7 | 295.22 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
