Login or Join
HomepageEpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpackPrefab
Strong Daily Stock price targets for EpackPrefab 544540 are 252.65 and 260.5
| Daily Target 1 | 246.53 |
| Daily Target 2 | 250.92 |
| Daily Target 3 | 254.38333333333 |
| Daily Target 4 | 258.77 |
| Daily Target 5 | 262.23 |
Daily price and volume Epack Prefab
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 255.30 (1.11%) | 251.15 | 250.00 - 257.85 | 0.5481 times | Fri 24 July 2026 | 252.50 (3.7%) | 242.20 | 237.65 - 254.35 | 1.3421 times | Thu 23 July 2026 | 243.50 (0.91%) | 238.55 | 237.90 - 246.15 | 0.7425 times | Wed 22 July 2026 | 241.30 (-2.21%) | 245.20 | 240.00 - 246.55 | 0.6799 times | Tue 21 July 2026 | 246.75 (0.06%) | 246.60 | 241.50 - 248.50 | 0.4032 times | Mon 20 July 2026 | 246.60 (0.92%) | 242.90 | 232.75 - 249.15 | 1.0972 times | Fri 17 July 2026 | 244.35 (-1.83%) | 250.60 | 242.65 - 253.15 | 0.5719 times | Thu 16 July 2026 | 248.90 (-3.19%) | 256.35 | 247.50 - 256.35 | 1.3126 times | Wed 15 July 2026 | 257.10 (-7.03%) | 276.65 | 252.60 - 280.15 | 2.0345 times | Tue 14 July 2026 | 276.55 (-0.5%) | 278.75 | 266.95 - 279.15 | 1.2678 times | Mon 13 July 2026 | 277.95 (4.59%) | 264.65 | 260.40 - 280.00 | 1.6753 times |
Weekly price and charts EpackPrefab
Strong weekly Stock price targets for EpackPrefab 544540 are 252.65 and 260.5
| Weekly Target 1 | 246.53 |
| Weekly Target 2 | 250.92 |
| Weekly Target 3 | 254.38333333333 |
| Weekly Target 4 | 258.77 |
| Weekly Target 5 | 262.23 |
Weekly price and volumes for Epack Prefab
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 255.30 (1.11%) | 251.15 | 250.00 - 257.85 | 0.0543 times | Fri 24 July 2026 | 252.50 (3.34%) | 242.90 | 232.75 - 254.35 | 0.4222 times | Fri 17 July 2026 | 244.35 (-8.05%) | 264.65 | 242.65 - 280.15 | 0.6793 times | Fri 10 July 2026 | 265.75 (1.61%) | 252.95 | 236.55 - 271.35 | 0.3866 times | Fri 03 July 2026 | 261.55 (8.84%) | 240.20 | 231.30 - 262.25 | 0.4921 times | Thu 25 June 2026 | 240.30 (-10.77%) | 266.95 | 236.00 - 272.10 | 0.6996 times | Fri 19 June 2026 | 269.30 (11.91%) | 253.35 | 244.00 - 278.00 | 1.7765 times | Fri 12 June 2026 | 240.65 (15.01%) | 205.75 | 197.50 - 245.50 | 3.4546 times | Fri 05 June 2026 | 209.25 (17.62%) | 179.00 | 179.00 - 219.05 | 1.7876 times | Fri 29 May 2026 | 177.90 (-6.05%) | 192.60 | 177.00 - 195.70 | 0.2473 times | Fri 22 May 2026 | 189.35 (-5.66%) | 201.05 | 186.40 - 201.10 | 0.3871 times |
Monthly price and charts EpackPrefab
Strong monthly Stock price targets for EpackPrefab 544540 are 244.03 and 291.43
| Monthly Target 1 | 208.67 |
| Monthly Target 2 | 231.98 |
| Monthly Target 3 | 256.06666666667 |
| Monthly Target 4 | 279.38 |
| Monthly Target 5 | 303.47 |
Monthly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 255.30 (4.74%) | 246.65 | 232.75 - 280.15 | 0.1742 times | Tue 30 June 2026 | 243.75 (37.02%) | 179.00 | 179.00 - 278.00 | 0.7557 times | Fri 29 May 2026 | 177.90 (-11.03%) | 202.00 | 177.00 - 215.90 | 0.1251 times | Thu 30 April 2026 | 199.95 (51.42%) | 137.85 | 133.20 - 211.30 | 0.1922 times | Mon 30 March 2026 | 132.05 (-26.29%) | 170.20 | 132.05 - 175.65 | 0.1331 times | Fri 27 February 2026 | 179.15 (-13.37%) | 206.70 | 177.05 - 218.30 | 0.1377 times | Fri 30 January 2026 | 206.80 (-24.61%) | 273.95 | 175.60 - 277.20 | 0.3215 times | Wed 31 December 2025 | 274.30 (-14.75%) | 327.10 | 265.25 - 330.00 | 0.439 times | Fri 28 November 2025 | 321.75 (24.3%) | 258.05 | 250.60 - 344.00 | 5.0836 times | Fri 31 October 2025 | 258.85 (0%) | 189.70 | 179.40 - 282.70 | 2.6379 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EpackPrefab
Please login to view indicator analysis. or View indicator analysis of EpackPrefab 544540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Prefab 544540
DMA (daily moving average) of Epack Prefab 544540
| DMA period | DMA value |
| 5 day DMA | 247.87 |
| 12 day DMA | 254.71 |
| 20 day DMA | 252.58 |
| 35 day DMA | 247.52 |
| 50 day DMA | 230.52 |
| 100 day DMA | 202.36 |
| 150 day DMA | 213.02 |
| 200 day DMA |
EMA (exponential moving average) of Epack Prefab 544540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.52 | 248.13 | 245.95 |
| 12 day EMA | 251.14 | 250.38 | 250 |
| 20 day EMA | 249.8 | 249.22 | 248.87 |
| 35 day EMA | 240.1 | 239.2 | 238.42 |
| 50 day EMA | 229.89 | 228.85 | 227.89 |
SMA (simple moving average) of Epack Prefab 544540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.87 | 246.13 | 244.5 |
| 12 day SMA | 254.71 | 255.3 | 254.69 |
| 20 day SMA | 252.58 | 251.83 | 251.96 |
| 35 day SMA | 247.52 | 246.06 | 244.69 |
| 50 day SMA | 230.52 | 229.32 | 228.1 |
| 100 day SMA | 202.36 | 201.62 | 200.96 |
| 150 day SMA | 213.02 | 213.29 | 213.52 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.