Login or Join
HomepageEpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpackPrefab
Strong Daily Stock price targets for EpackPrefab 544540 are 189.78 and 196.98
| Daily Target 1 | 188.23 |
| Daily Target 2 | 191.32 |
| Daily Target 3 | 195.43333333333 |
| Daily Target 4 | 198.52 |
| Daily Target 5 | 202.63 |
Daily price and volume Epack Prefab
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 194.40 (0.62%) | 196.70 | 192.35 - 199.55 | 0.5776 times | Mon 20 April 2026 | 193.20 (0.44%) | 189.05 | 186.60 - 200.00 | 1.216 times | Fri 17 April 2026 | 192.35 (1.93%) | 190.30 | 188.70 - 193.55 | 0.4988 times | Thu 16 April 2026 | 188.70 (-0.63%) | 197.95 | 185.35 - 199.00 | 0.9862 times | Wed 15 April 2026 | 189.90 (9.99%) | 177.00 | 177.00 - 190.50 | 0.9813 times | Mon 13 April 2026 | 172.65 (-2.51%) | 170.00 | 168.00 - 175.00 | 0.79 times | Fri 10 April 2026 | 177.10 (0.23%) | 180.25 | 168.00 - 183.30 | 1.0532 times | Thu 09 April 2026 | 176.70 (0.83%) | 175.30 | 172.50 - 181.25 | 0.779 times | Wed 08 April 2026 | 175.25 (12.52%) | 165.00 | 162.50 - 179.95 | 2.4174 times | Tue 07 April 2026 | 155.75 (1.93%) | 153.75 | 150.40 - 158.20 | 0.7003 times | Mon 06 April 2026 | 152.80 (4.98%) | 147.50 | 142.60 - 152.80 | 0.8021 times |
Weekly price and charts EpackPrefab
Strong weekly Stock price targets for EpackPrefab 544540 are 190.5 and 203.9
| Weekly Target 1 | 180.27 |
| Weekly Target 2 | 187.33 |
| Weekly Target 3 | 193.66666666667 |
| Weekly Target 4 | 200.73 |
| Weekly Target 5 | 207.07 |
Weekly price and volumes for Epack Prefab
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 194.40 (1.07%) | 189.05 | 186.60 - 200.00 | 0.6704 times | Fri 17 April 2026 | 192.35 (8.61%) | 170.00 | 168.00 - 199.00 | 1.2171 times | Fri 10 April 2026 | 177.10 (21.68%) | 147.50 | 142.60 - 183.30 | 2.1498 times | Thu 02 April 2026 | 145.55 (4.71%) | 139.00 | 132.05 - 145.55 | 0.5131 times | Fri 27 March 2026 | 139.00 (-6.11%) | 146.00 | 139.00 - 152.90 | 1.2377 times | Fri 20 March 2026 | 148.05 (-5.28%) | 152.80 | 147.20 - 164.40 | 1.0902 times | Fri 13 March 2026 | 156.30 (-3.22%) | 158.30 | 153.45 - 166.85 | 1.3609 times | Fri 06 March 2026 | 161.50 (-9.85%) | 170.20 | 159.20 - 175.65 | 0.5378 times | Fri 27 February 2026 | 179.15 (-4.78%) | 186.20 | 177.05 - 193.00 | 0.4315 times | Fri 20 February 2026 | 188.15 (0.11%) | 184.05 | 178.65 - 196.95 | 0.7915 times | Fri 13 February 2026 | 187.95 (-10.48%) | 209.95 | 183.00 - 213.30 | 0.9951 times |
Monthly price and charts EpackPrefab
Strong monthly Stock price targets for EpackPrefab 544540 are 163.8 and 230.6
| Monthly Target 1 | 109.07 |
| Monthly Target 2 | 151.73 |
| Monthly Target 3 | 175.86666666667 |
| Monthly Target 4 | 218.53 |
| Monthly Target 5 | 242.67 |
Monthly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 194.40 (47.22%) | 137.85 | 133.20 - 200.00 | 0.105 times | Mon 30 March 2026 | 132.05 (-26.29%) | 170.20 | 132.05 - 175.65 | 0.1049 times | Fri 27 February 2026 | 179.15 (-13.37%) | 206.70 | 177.05 - 218.30 | 0.1084 times | Fri 30 January 2026 | 206.80 (-24.61%) | 273.95 | 175.60 - 277.20 | 0.2532 times | Wed 31 December 2025 | 274.30 (-14.75%) | 327.10 | 265.25 - 330.00 | 0.3458 times | Fri 28 November 2025 | 321.75 (24.3%) | 258.05 | 250.60 - 344.00 | 4.0046 times | Fri 31 October 2025 | 258.85 (0%) | 189.70 | 179.40 - 282.70 | 2.078 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EpackPrefab
Please login to view indicator analysis. or View indicator analysis of EpackPrefab 544540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Prefab 544540
DMA (daily moving average) of Epack Prefab 544540
| DMA period | DMA value |
| 5 day DMA | 191.71 |
| 12 day DMA | 176.2 |
| 20 day DMA | 162.89 |
| 35 day DMA | 163.76 |
| 50 day DMA | 173.04 |
| 100 day DMA | 220.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Epack Prefab 544540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.73 | 187.4 | 184.5 |
| 12 day EMA | 178.94 | 176.13 | 173.03 |
| 20 day EMA | 173.04 | 170.79 | 168.43 |
| 35 day EMA | 173.39 | 172.15 | 170.91 |
| 50 day EMA | 176.98 | 176.27 | 175.58 |
SMA (simple moving average) of Epack Prefab 544540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.71 | 187.36 | 184.14 |
| 12 day SMA | 176.2 | 171.55 | 166.45 |
| 20 day SMA | 162.89 | 161.17 | 159.13 |
| 35 day SMA | 163.76 | 163.38 | 163.18 |
| 50 day SMA | 173.04 | 173.16 | 173.11 |
| 100 day SMA | 220.65 | 221.81 | 223.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.