Login or Join
HomepageEpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpackPrefab
Strong Daily Stock price targets for EpackPrefab 544540 are 235.4 and 248.2
| Daily Target 1 | 225.07 |
| Daily Target 2 | 232.93 |
| Daily Target 3 | 237.86666666667 |
| Daily Target 4 | 245.73 |
| Daily Target 5 | 250.67 |
Daily price and volume Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 240.80 (0.77%) | 239.30 | 230.00 - 242.80 | 1.3111 times | Thu 10 September 2026 | 238.95 (-3.65%) | 249.75 | 238.25 - 249.75 | 0.9007 times | Wed 09 September 2026 | 248.00 (5.87%) | 234.25 | 230.75 - 250.55 | 2.9758 times | Tue 08 September 2026 | 234.25 (1.72%) | 233.40 | 232.35 - 238.85 | 0.776 times | Mon 07 September 2026 | 230.30 (-0.37%) | 228.80 | 228.25 - 233.00 | 0.8454 times | Fri 04 September 2026 | 231.15 (2.12%) | 229.75 | 227.80 - 233.40 | 1.0092 times | Thu 03 September 2026 | 226.35 (0.51%) | 223.30 | 223.30 - 234.05 | 0.5906 times | Wed 02 September 2026 | 225.20 (0.6%) | 220.25 | 220.10 - 228.00 | 0.6535 times | Tue 01 September 2026 | 223.85 (0.99%) | 221.65 | 219.50 - 225.10 | 0.5778 times | Mon 31 August 2026 | 221.65 (-1.75%) | 228.90 | 220.55 - 228.90 | 0.3599 times | Fri 28 August 2026 | 225.60 (-3.61%) | 231.70 | 221.20 - 232.40 | 1.0046 times |
Weekly price and charts EpackPrefab
Strong weekly Stock price targets for EpackPrefab 544540 are 234.53 and 256.83
| Weekly Target 1 | 217.57 |
| Weekly Target 2 | 229.18 |
| Weekly Target 3 | 239.86666666667 |
| Weekly Target 4 | 251.48 |
| Weekly Target 5 | 262.17 |
Weekly price and volumes for Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 240.80 (4.17%) | 228.80 | 228.25 - 250.55 | 0.818 times | Fri 04 September 2026 | 231.15 (2.46%) | 228.90 | 219.50 - 234.05 | 0.3833 times | Fri 28 August 2026 | 225.60 (-3.59%) | 237.15 | 221.20 - 237.80 | 0.4842 times | Fri 21 August 2026 | 234.00 (1.89%) | 229.50 | 218.30 - 234.95 | 0.7863 times | Fri 14 August 2026 | 229.65 (-6.72%) | 248.75 | 225.40 - 261.00 | 0.982 times | Fri 07 August 2026 | 246.20 (-7.79%) | 255.00 | 239.70 - 272.45 | 3.5409 times | Fri 31 July 2026 | 267.00 (5.74%) | 251.15 | 242.90 - 276.95 | 0.9338 times | Fri 24 July 2026 | 252.50 (3.34%) | 242.90 | 232.75 - 254.35 | 0.5877 times | Fri 17 July 2026 | 244.35 (-8.05%) | 264.65 | 242.65 - 280.15 | 0.9456 times | Fri 10 July 2026 | 265.75 (1.61%) | 252.95 | 236.55 - 271.35 | 0.5382 times | Fri 03 July 2026 | 261.55 (8.84%) | 240.20 | 231.30 - 262.25 | 0.6851 times |
Monthly price and charts EpackPrefab
Strong monthly Stock price targets for EpackPrefab 544540 are 230.15 and 261.2
| Monthly Target 1 | 205.9 |
| Monthly Target 2 | 223.35 |
| Monthly Target 3 | 236.95 |
| Monthly Target 4 | 254.4 |
| Monthly Target 5 | 268 |
Monthly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 240.80 (8.64%) | 221.65 | 219.50 - 250.55 | 0.2816 times | Mon 31 August 2026 | 221.65 (-16.99%) | 255.00 | 218.30 - 272.45 | 1.4194 times | Fri 31 July 2026 | 267.00 (9.54%) | 246.65 | 232.75 - 280.15 | 0.8272 times | Tue 30 June 2026 | 243.75 (37.02%) | 179.00 | 179.00 - 278.00 | 2.6832 times | Fri 29 May 2026 | 177.90 (-11.03%) | 202.00 | 177.00 - 215.90 | 0.4442 times | Thu 30 April 2026 | 199.95 (51.42%) | 137.85 | 133.20 - 211.30 | 0.6825 times | Mon 30 March 2026 | 132.05 (-26.29%) | 170.20 | 132.05 - 175.65 | 0.4727 times | Fri 27 February 2026 | 179.15 (-13.37%) | 206.70 | 177.05 - 218.30 | 0.4888 times | Fri 30 January 2026 | 206.80 (-24.61%) | 273.95 | 175.60 - 277.20 | 1.1415 times | Wed 31 December 2025 | 274.30 (-14.75%) | 327.10 | 265.25 - 330.00 | 1.5588 times | Fri 28 November 2025 | 321.75 (24.3%) | 258.05 | 250.60 - 344.00 | 18.051 times |
Indicator Analysis of EpackPrefab
Please login to view indicator analysis. or View indicator analysis of EpackPrefab 544540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Prefab 544540
DMA (daily moving average) of Epack Prefab 544540
| DMA period | DMA value |
| 5 day DMA | 238.46 |
| 12 day DMA | 231.68 |
| 20 day DMA | 230.7 |
| 35 day DMA | 239.44 |
| 50 day DMA | 243.92 |
| 100 day DMA | 228.24 |
| 150 day DMA | 209.88 |
| 200 day DMA | 225.03 |
EMA (exponential moving average) of Epack Prefab 544540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.4 | 237.2 | 236.33 |
| 12 day EMA | 234.92 | 233.85 | 232.92 |
| 20 day EMA | 235.05 | 234.45 | 233.98 |
| 35 day EMA | 238.19 | 238.04 | 237.99 |
| 50 day EMA | 243.43 | 243.54 | 243.73 |
SMA (simple moving average) of Epack Prefab 544540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.46 | 236.53 | 234.01 |
| 12 day SMA | 231.68 | 230.95 | 230.71 |
| 20 day SMA | 230.7 | 230.15 | 230.13 |
| 35 day SMA | 239.44 | 239.78 | 239.91 |
| 50 day SMA | 243.92 | 244.26 | 244.4 |
| 100 day SMA | 228.24 | 227.77 | 227.3 |
| 150 day SMA | 209.88 | 209.55 | 209.27 |
| 200 day SMA | 225.03 | 225.44 | 225.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.