SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolvexEdibles

Strong Daily Stock price targets for SolvexEdibles 544539 are 18.09 and 19.85

Daily Target 116.62
Daily Target 217.8
Daily Target 318.383333333333
Daily Target 419.56
Daily Target 520.14

Daily price and volume Solvex Edibles

Date Closing Open Range Volume
Tue 21 April 2026 18.97 (4.98%) 17.21 17.21 - 18.97 0.3797 times
Fri 17 April 2026 18.07 (0.11%) 18.07 18.07 - 18.07 0.1266 times
Thu 16 April 2026 18.05 (1.4%) 18.00 18.00 - 18.05 0.2532 times
Mon 13 April 2026 17.80 (0%) 17.80 17.80 - 17.80 0.1266 times
Fri 10 April 2026 17.80 (0%) 17.81 17.79 - 17.81 0.7595 times
Mon 06 April 2026 17.80 (4.77%) 17.33 17.33 - 17.82 0.5063 times
Mon 30 March 2026 16.99 (-4.98%) 17.52 16.99 - 17.52 0.5063 times
Fri 27 March 2026 17.88 (-1.27%) 18.11 17.22 - 18.99 6.3291 times
Wed 25 March 2026 18.11 (4.99%) 17.50 17.25 - 18.11 0.7595 times
Tue 24 March 2026 17.25 (0%) 17.85 17.25 - 17.85 0.2532 times
Mon 23 March 2026 17.25 (-4.7%) 17.25 17.25 - 17.25 0.7595 times

Daily chart SolvexEdibles

Weekly price and charts SolvexEdibles

Strong weekly Stock price targets for SolvexEdibles 544539 are 18.09 and 19.85

Weekly Target 116.62
Weekly Target 217.8
Weekly Target 318.383333333333
Weekly Target 419.56
Weekly Target 520.14

Weekly price and volumes for Solvex Edibles

Date Closing Open Range Volume
Tue 21 April 2026 18.97 (4.98%) 17.21 17.21 - 18.97 0.0877 times
Fri 17 April 2026 18.07 (1.52%) 17.80 17.80 - 18.07 0.117 times
Fri 10 April 2026 17.80 (4.77%) 17.33 17.33 - 17.82 0.2924 times
Mon 30 March 2026 16.99 (-4.98%) 17.52 16.99 - 17.52 0.117 times
Fri 27 March 2026 17.88 (-1.22%) 17.25 17.22 - 18.99 1.8713 times
Fri 20 March 2026 18.10 (-5.19%) 18.14 17.24 - 18.14 0.7018 times
Fri 13 March 2026 19.09 (-22.56%) 23.42 19.09 - 23.42 0.4094 times
Fri 06 March 2026 24.65 (-5.19%) 27.30 24.65 - 27.30 0.9357 times
Fri 27 February 2026 26.00 (-3.92%) 25.71 25.71 - 26.99 1.0234 times
Fri 13 February 2026 27.06 (-3.36%) 28.30 26.85 - 28.49 4.4444 times
Fri 06 February 2026 28.00 (-10.26%) 29.64 27.11 - 29.66 8.5673 times

weekly chart SolvexEdibles

Monthly price and charts SolvexEdibles

Strong monthly Stock price targets for SolvexEdibles 544539 are 18.09 and 19.85

Monthly Target 116.62
Monthly Target 217.8
Monthly Target 318.383333333333
Monthly Target 419.56
Monthly Target 520.14

Monthly price and volumes Solvex Edibles

Date Closing Open Range Volume
Tue 21 April 2026 18.97 (11.65%) 17.33 17.21 - 18.97 0.0524 times
Mon 30 March 2026 16.99 (-34.65%) 27.30 16.99 - 27.30 0.4252 times
Fri 27 February 2026 26.00 (-16.67%) 29.64 25.71 - 29.66 1.4789 times
Fri 30 January 2026 31.20 (-0.64%) 31.20 26.50 - 32.99 0.7672 times
Wed 31 December 2025 31.40 (-29.34%) 43.88 28.60 - 44.35 0.4067 times
Fri 28 November 2025 44.44 (11.35%) 41.90 40.02 - 47.99 1.1985 times
Fri 31 October 2025 39.91 (0%) 61.37 28.64 - 61.37 2.6712 times
Wed 22 April 2026 (0%) - 0 times

monthly chart SolvexEdibles

DMA SMA EMA moving averages of Solvex Edibles 544539

DMA (daily moving average) of Solvex Edibles 544539

DMA period DMA value
5 day DMA 18.14
12 day DMA 17.84
20 day DMA 18.68
35 day DMA 22.26
50 day DMA 24.55
100 day DMA 31.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Solvex Edibles 544539

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2717.9217.84
12 day EMA18.4418.3418.39
20 day EMA19.4719.5219.67
35 day EMA21.7321.8922.12
50 day EMA24.4824.7124.98

SMA (simple moving average) of Solvex Edibles 544539

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1417.917.69
12 day SMA17.8417.7717.7
20 day SMA18.6818.9619.29
35 day SMA22.2622.5722.94
50 day SMA24.5524.8325.11
100 day SMA31.4231.6331.95
150 day SMA
200 day SMA
Back to top | Use Dark Theme