SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolvexEdibles

Strong Daily Stock price targets for SolvexEdibles 544539 are 14.31 and 14.31

Daily Target 114.31
Daily Target 214.31
Daily Target 314.31
Daily Target 414.31
Daily Target 514.31

Daily price and volume Solvex Edibles

Date Closing Open Range Volume
Thu 22 October 2026 14.31 (3.55%) 14.31 14.31 - 14.31 0.566 times
Wed 21 October 2026 13.82 (-4.82%) 13.80 13.80 - 13.82 1.3208 times
Fri 16 October 2026 14.52 (-4.97%) 14.59 14.52 - 14.59 1.5094 times
Wed 14 October 2026 15.28 (-4.5%) 15.41 15.20 - 15.51 2.0755 times
Tue 13 October 2026 16.00 (-1.54%) 15.45 15.45 - 16.00 1.8868 times
Mon 12 October 2026 16.25 (-9.72%) 16.25 16.25 - 16.25 0.1887 times
Tue 06 October 2026 18.00 (-0.99%) 18.00 18.00 - 18.00 0.9434 times
Mon 05 October 2026 18.18 (0%) 17.28 17.28 - 18.18 0.566 times
Thu 01 October 2026 18.18 (-4.97%) 17.28 17.28 - 18.18 0.566 times
Tue 29 September 2026 19.13 (0%) 19.13 19.13 - 19.13 0.3774 times
Mon 28 September 2026 19.13 (-4.97%) 19.13 19.13 - 19.13 0.1887 times

Daily chart SolvexEdibles

Weekly price and charts SolvexEdibles

Strong weekly Stock price targets for SolvexEdibles 544539 are 14.06 and 14.57

Weekly Target 113.63
Weekly Target 213.97
Weekly Target 314.14
Weekly Target 414.48
Weekly Target 514.65

Weekly price and volumes for Solvex Edibles

Date Closing Open Range Volume
Thu 22 October 2026 14.31 (-1.45%) 13.80 13.80 - 14.31 0.365 times
Fri 16 October 2026 14.52 (-19.33%) 16.25 14.52 - 16.25 1.0949 times
Tue 06 October 2026 18.00 (-0.99%) 17.28 17.28 - 18.18 0.292 times
Thu 01 October 2026 18.18 (-9.69%) 19.13 17.28 - 19.13 0.219 times
Tue 22 September 2026 20.13 (-2%) 20.13 20.13 - 20.13 0.1095 times
Tue 15 September 2026 20.54 (-1.96%) 20.54 20.54 - 20.54 0.073 times
Tue 01 September 2026 20.95 (-2.19%) 21.00 20.95 - 21.00 0.073 times
Mon 24 August 2026 21.42 (-1.97%) 22.28 21.42 - 22.28 0.073 times
Fri 21 August 2026 21.85 (21.46%) 18.88 18.88 - 21.85 0.5474 times
Fri 14 August 2026 17.99 (-7.7%) 18.52 16.68 - 19.44 7.1533 times
Fri 07 August 2026 19.49 (-7.67%) 20.69 19.49 - 20.69 0.4745 times

weekly chart SolvexEdibles

Monthly price and charts SolvexEdibles

Strong monthly Stock price targets for SolvexEdibles 544539 are 11.87 and 16.25

Monthly Target 111.05
Monthly Target 212.68
Monthly Target 315.43
Monthly Target 417.06
Monthly Target 519.81

Monthly price and volumes Solvex Edibles

Date Closing Open Range Volume
Thu 22 October 2026 14.31 (-25.2%) 17.28 13.80 - 18.18 0.3493 times
Tue 29 September 2026 19.13 (-8.9%) 20.95 19.13 - 20.95 0.0616 times
Mon 31 August 2026 21.00 (-0.52%) 20.69 16.68 - 22.28 1.5548 times
Fri 31 July 2026 21.11 (-19.73%) 26.30 21.11 - 26.82 0.2397 times
Tue 30 June 2026 26.30 (-26.14%) 33.83 20.62 - 33.83 0.3288 times
Fri 29 May 2026 35.61 (40.31%) 26.64 26.64 - 43.32 1.274 times
Thu 30 April 2026 25.38 (49.38%) 17.33 17.21 - 25.38 0.2534 times
Mon 30 March 2026 16.99 (-34.65%) 27.30 16.99 - 27.30 0.9452 times
Fri 27 February 2026 26.00 (-16.67%) 29.64 25.71 - 29.66 3.2877 times
Fri 30 January 2026 31.20 (-0.64%) 31.20 26.50 - 32.99 1.7055 times
Wed 31 December 2025 31.40 (-29.34%) 43.88 28.60 - 44.35 0.9041 times

monthly chart SolvexEdibles

DMA SMA EMA moving averages of Solvex Edibles 544539

DMA (daily moving average) of Solvex Edibles 544539

DMA period DMA value
5 day DMA 14.79
12 day DMA 16.91
20 day DMA 18.41
35 day DMA 19.25
50 day DMA 20.57
100 day DMA 23.8
150 day DMA 25.84
200 day DMA

EMA (exponential moving average) of Solvex Edibles 544539

EMA period EMA current EMA prev EMA prev2
5 day EMA14.915.215.89
12 day EMA16.4516.8417.39
20 day EMA17.5917.9418.37
35 day EMA19.2619.5519.89
50 day EMA20.4920.7421.02

SMA (simple moving average) of Solvex Edibles 544539

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7915.1716.01
12 day SMA16.9117.4318.02
20 day SMA18.4118.5918.78
35 day SMA19.2519.4919.77
50 day SMA20.5720.7721
100 day SMA23.823.8723.96
150 day SMA25.8426.0126.19
200 day SMA
Back to top | Use Dark Theme