Login or Join
HomepageSolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolvexEdibles
Strong Daily Stock price targets for SolvexEdibles 544539 are 17.34 and 19.08
| Daily Target 1 | 15.96 |
| Daily Target 2 | 16.97 |
| Daily Target 3 | 17.696666666667 |
| Daily Target 4 | 18.71 |
| Daily Target 5 | 19.44 |
Daily price and volume Solvex Edibles
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.99 (2.51%) | 16.68 | 16.68 - 18.42 | 7.217 times | Thu 13 August 2026 | 17.55 (-4.98%) | 18.60 | 17.55 - 18.60 | 0.6132 times | Wed 12 August 2026 | 18.47 (-4.99%) | 18.47 | 18.47 - 18.47 | 0.0472 times | Tue 11 August 2026 | 19.44 (4.97%) | 19.00 | 19.00 - 19.44 | 0.8962 times | Mon 10 August 2026 | 18.52 (-4.98%) | 18.52 | 18.52 - 18.52 | 0.4717 times | Fri 07 August 2026 | 19.49 (-1.96%) | 19.49 | 19.49 - 19.49 | 0.2358 times | Thu 06 August 2026 | 19.88 (-1.97%) | 19.88 | 19.88 - 19.88 | 0.1415 times | Wed 05 August 2026 | 20.28 (-1.98%) | 20.28 | 20.28 - 20.28 | 0.0943 times | Tue 04 August 2026 | 20.69 (-1.99%) | 20.69 | 20.69 - 20.69 | 0.1415 times | Fri 31 July 2026 | 21.11 (-2%) | 21.54 | 21.11 - 21.54 | 0.1415 times | Wed 29 July 2026 | 21.54 (-1.96%) | 21.54 | 21.54 - 21.54 | 0.0943 times |
Weekly price and charts SolvexEdibles
Strong weekly Stock price targets for SolvexEdibles 544539 are 15.96 and 18.72
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 18.036666666667 |
| Weekly Target 4 | 19.39 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Solvex Edibles
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.99 (-7.7%) | 18.52 | 16.68 - 19.44 | 6.8531 times | Fri 07 August 2026 | 19.49 (-7.67%) | 20.69 | 19.49 - 20.69 | 0.4545 times | Fri 31 July 2026 | 21.11 (-7.66%) | 22.41 | 21.11 - 22.41 | 0.5245 times | Wed 22 July 2026 | 22.86 (-1.97%) | 22.86 | 22.86 - 22.86 | 0.035 times | Fri 17 July 2026 | 23.32 (-3.95%) | 23.80 | 22.87 - 23.80 | 0.2448 times | Fri 10 July 2026 | 24.28 (-1.98%) | 24.30 | 24.28 - 24.30 | 0.0699 times | Fri 03 July 2026 | 24.77 (3.81%) | 25.05 | 24.77 - 26.82 | 0.4545 times | Thu 25 June 2026 | 23.86 (15.71%) | 21.65 | 21.65 - 23.86 | 0.1748 times | Fri 19 June 2026 | 20.62 (-22.57%) | 25.30 | 20.62 - 25.30 | 0.8741 times | Fri 12 June 2026 | 26.63 (-17.14%) | 30.54 | 26.63 - 30.54 | 0.3147 times | Fri 05 June 2026 | 32.14 (-9.74%) | 33.83 | 32.14 - 33.83 | 0.2098 times |
Monthly price and charts SolvexEdibles
Strong monthly Stock price targets for SolvexEdibles 544539 are 15.33 and 19.34
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 18.453333333333 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes Solvex Edibles
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.99 (-14.78%) | 20.69 | 16.68 - 20.69 | 1.0983 times | Fri 31 July 2026 | 21.11 (-19.73%) | 26.30 | 21.11 - 26.82 | 0.1839 times | Tue 30 June 2026 | 26.30 (-26.14%) | 33.83 | 20.62 - 33.83 | 0.2522 times | Fri 29 May 2026 | 35.61 (40.31%) | 26.64 | 26.64 - 43.32 | 0.9774 times | Thu 30 April 2026 | 25.38 (49.38%) | 17.33 | 17.21 - 25.38 | 0.1944 times | Mon 30 March 2026 | 16.99 (-34.65%) | 27.30 | 16.99 - 27.30 | 0.7252 times | Fri 27 February 2026 | 26.00 (-16.67%) | 29.64 | 25.71 - 29.66 | 2.5223 times | Fri 30 January 2026 | 31.20 (-0.64%) | 31.20 | 26.50 - 32.99 | 1.3085 times | Wed 31 December 2025 | 31.40 (-29.34%) | 43.88 | 28.60 - 44.35 | 0.6936 times | Fri 28 November 2025 | 44.44 (11.35%) | 41.90 | 40.02 - 47.99 | 2.0441 times | Fri 31 October 2025 | 39.91 (0%) | 61.37 | 28.64 - 61.37 | 4.556 times |
Indicator Analysis of SolvexEdibles
Please login to view indicator analysis. or View indicator analysis of SolvexEdibles 544539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solvex Edibles 544539
DMA (daily moving average) of Solvex Edibles 544539
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 19.74 |
| 20 day DMA | 21.23 |
| 35 day DMA | 22.68 |
| 50 day DMA | 27.07 |
| 100 day DMA | 25.45 |
| 150 day DMA | 29.17 |
| 200 day DMA |
EMA (exponential moving average) of Solvex Edibles 544539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.67 | 19.23 |
| 12 day EMA | 19.67 | 19.98 | 20.42 |
| 20 day EMA | 21.02 | 21.34 | 21.74 |
| 35 day EMA | 23.92 | 24.27 | 24.67 |
| 50 day EMA | 26.64 | 26.99 | 27.38 |
SMA (simple moving average) of Solvex Edibles 544539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.69 | 19.16 |
| 12 day SMA | 19.74 | 20.11 | 20.56 |
| 20 day SMA | 21.23 | 21.59 | 22 |
| 35 day SMA | 22.68 | 23.04 | 23.46 |
| 50 day SMA | 27.07 | 27.42 | 27.75 |
| 100 day SMA | 25.45 | 25.58 | 25.7 |
| 150 day SMA | 29.17 | 29.35 | 29.54 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.