SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolvexEdibles

Strong Daily Stock price targets for SolvexEdibles 544539 are 21.65 and 21.65

Daily Target 121.65
Daily Target 221.65
Daily Target 321.65
Daily Target 421.65
Daily Target 521.65

Daily price and volume Solvex Edibles

Date Closing Open Range Volume
Mon 22 June 2026 21.65 (5%) 21.65 21.65 - 21.65 0.2857 times
Fri 19 June 2026 20.62 (-4.98%) 20.62 20.62 - 20.62 1.4286 times
Thu 18 June 2026 21.70 (-4.99%) 21.70 21.70 - 21.70 2 times
Wed 17 June 2026 22.84 (-4.99%) 22.85 22.84 - 23.00 1.4286 times
Tue 16 June 2026 24.04 (-4.98%) 24.05 24.04 - 24.05 1.1429 times
Mon 15 June 2026 25.30 (-4.99%) 25.30 25.30 - 25.30 1.1429 times
Fri 12 June 2026 26.63 (-4.99%) 27.00 26.63 - 28.03 1.1429 times
Thu 11 June 2026 28.03 (-4.98%) 28.50 28.03 - 28.50 0.5714 times
Wed 10 June 2026 29.50 (-3.41%) 29.50 29.50 - 29.50 0.2857 times
Tue 09 June 2026 30.54 (-4.98%) 30.54 30.54 - 30.54 0.5714 times
Fri 05 June 2026 32.14 (-5%) 32.14 32.14 - 32.14 0.8571 times

Daily chart SolvexEdibles

Weekly price and charts SolvexEdibles

Strong weekly Stock price targets for SolvexEdibles 544539 are 21.65 and 21.65

Weekly Target 121.65
Weekly Target 221.65
Weekly Target 321.65
Weekly Target 421.65
Weekly Target 521.65

Weekly price and volumes for Solvex Edibles

Date Closing Open Range Volume
Mon 22 June 2026 21.65 (5%) 21.65 21.65 - 21.65 0.04 times
Fri 19 June 2026 20.62 (-22.57%) 25.30 20.62 - 25.30 1 times
Fri 12 June 2026 26.63 (-17.14%) 30.54 26.63 - 30.54 0.36 times
Fri 05 June 2026 32.14 (-9.74%) 33.83 32.14 - 33.83 0.24 times
Fri 29 May 2026 35.61 (0.85%) 35.31 35.14 - 38.80 0.52 times
Fri 22 May 2026 35.31 (-14.42%) 43.00 35.31 - 43.32 1.44 times
Fri 15 May 2026 41.26 (27.5%) 33.97 33.88 - 41.26 4.64 times
Fri 08 May 2026 32.36 (27.5%) 26.64 26.64 - 32.36 0.84 times
Thu 30 April 2026 25.38 (21.44%) 21.94 21.94 - 25.38 0.72 times
Fri 24 April 2026 20.90 (15.66%) 17.21 17.21 - 20.90 0.2 times
Fri 17 April 2026 18.07 (1.52%) 17.80 17.80 - 18.07 0.16 times

weekly chart SolvexEdibles

Monthly price and charts SolvexEdibles

Strong monthly Stock price targets for SolvexEdibles 544539 are 14.53 and 27.74

Monthly Target 112.16
Monthly Target 216.9
Monthly Target 325.366666666667
Monthly Target 430.11
Monthly Target 538.58

Monthly price and volumes Solvex Edibles

Date Closing Open Range Volume
Mon 22 June 2026 21.65 (-39.2%) 33.83 20.62 - 33.83 0.1465 times
Fri 29 May 2026 35.61 (40.31%) 26.64 26.64 - 43.32 0.6645 times
Thu 30 April 2026 25.38 (49.38%) 17.33 17.21 - 25.38 0.1322 times
Mon 30 March 2026 16.99 (-34.65%) 27.30 16.99 - 27.30 0.4931 times
Fri 27 February 2026 26.00 (-16.67%) 29.64 25.71 - 29.66 1.715 times
Fri 30 January 2026 31.20 (-0.64%) 31.20 26.50 - 32.99 0.8896 times
Wed 31 December 2025 31.40 (-29.34%) 43.88 28.60 - 44.35 0.4716 times
Fri 28 November 2025 44.44 (11.35%) 41.90 40.02 - 47.99 1.3898 times
Fri 31 October 2025 39.91 (0%) 61.37 28.64 - 61.37 3.0977 times
Mon 22 June 2026 (0%) - 0 times

monthly chart SolvexEdibles

DMA SMA EMA moving averages of Solvex Edibles 544539

DMA (daily moving average) of Solvex Edibles 544539

DMA period DMA value
5 day DMA 22.17
12 day DMA 26.4
20 day DMA 30.92
35 day DMA 31.17
50 day DMA 27.28
100 day DMA 27.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Solvex Edibles 544539

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.9824.16
12 day EMA25.8926.6627.76
20 day EMA27.8728.5229.35
35 day EMA27.3227.6528.06
50 day EMA26.0926.2726.5

SMA (simple moving average) of Solvex Edibles 544539

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.924.1
12 day SMA26.427.5728.97
20 day SMA30.9232.0133.04
35 day SMA31.1731.1531.13
50 day SMA27.2827.1927.14
100 day SMA27.8127.9928.16
150 day SMA
200 day SMA
Back to top | Use Dark Theme