SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolvexEdibles Strong Daily Stock price targets for SolvexEdibles 544539 are 39.91 and 39.91 | Daily Target 1 | 39.91 | | Daily Target 2 | 39.91 | | Daily Target 3 | 39.91 | | Daily Target 4 | 39.91 | | Daily Target 5 | 39.91 |
Daily price and volume Solvex Edibles
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.91 (5%) |
39.91 |
39.91 - 39.91 |
0.0645 times |
Thu 30 October 2025 |
38.01 (9.98%) |
37.00 |
35.55 - 38.01 |
0.3065 times |
Wed 29 October 2025 |
34.56 (9.92%) |
32.90 |
32.50 - 34.58 |
1.3871 times |
Tue 28 October 2025 |
31.44 (4.83%) |
29.99 |
29.99 - 32.70 |
0.9677 times |
Mon 27 October 2025 |
29.99 (1.35%) |
28.90 |
28.67 - 30.00 |
0.4194 times |
Thu 23 October 2025 |
29.59 (-5.34%) |
32.04 |
29.21 - 32.10 |
0.5484 times |
Tue 21 October 2025 |
31.26 (8.02%) |
28.64 |
28.64 - 31.50 |
0.2742 times |
Mon 20 October 2025 |
28.94 (-9.56%) |
28.80 |
28.80 - 30.00 |
2.7097 times |
Fri 17 October 2025 |
32.00 (-20%) |
32.00 |
32.00 - 36.00 |
3 times |
Thu 16 October 2025 |
40.00 (-20%) |
40.00 |
40.00 - 40.00 |
0.3226 times |
Wed 15 October 2025 |
50.00 (-5%) |
50.00 |
50.00 - 50.00 |
0.0161 times |
Weekly price and charts SolvexEdibles Strong weekly Stock price targets for SolvexEdibles 544539 are 34.29 and 45.53 | Weekly Target 1 | 24.92 | | Weekly Target 2 | 32.42 | | Weekly Target 3 | 36.163333333333 | | Weekly Target 4 | 43.66 | | Weekly Target 5 | 47.4 |
Weekly price and volumes for Solvex Edibles
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.91 (34.88%) |
28.90 |
28.67 - 39.91 |
0.8997 times |
Thu 23 October 2025 |
29.59 (-7.53%) |
28.80 |
28.64 - 32.10 |
1.0104 times |
Fri 17 October 2025 |
32.00 (-42.24%) |
52.63 |
32.00 - 52.63 |
1.5594 times |
Thu 09 October 2025 |
55.40 (0%) |
61.37 |
55.40 - 61.37 |
0.5306 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SolvexEdibles Strong monthly Stock price targets for SolvexEdibles 544539 are 17.91 and 50.64 | Monthly Target 1 | 10.58 | | Monthly Target 2 | 25.24 | | Monthly Target 3 | 43.306666666667 | | Monthly Target 4 | 57.97 | | Monthly Target 5 | 76.04 |
Monthly price and volumes Solvex Edibles
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.91 (0%) |
61.37 |
28.64 - 61.37 |
1 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Solvex Edibles 544539
DMA (daily moving average) of Solvex Edibles 544539
| DMA period | DMA value | | 5 day DMA | 34.78 | | 12 day DMA | 36.53 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Solvex Edibles 544539
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.46 | 34.73 | 33.09 | | 12 day EMA | 40.19 | 40.24 | 40.64 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Solvex Edibles 544539
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.78 | 32.72 | 31.37 | | 12 day SMA | 36.53 | 37.82 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
