Login or Join
HomepagePraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praruh Technologies 544538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PraruhTechnologies
Strong Daily Stock price targets for PraruhTechnologies 544538 are 54.55 and 55.85
| Daily Target 1 | 53.47 |
| Daily Target 2 | 54.33 |
| Daily Target 3 | 54.766666666667 |
| Daily Target 4 | 55.63 |
| Daily Target 5 | 56.07 |
Daily price and volume Praruh Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.20 (20%) | 53.90 | 53.90 - 55.20 | 0.9524 times | Mon 23 March 2026 | 46.00 (-6.6%) | 45.00 | 45.00 - 46.00 | 0.3175 times | Tue 17 March 2026 | 49.25 (-2.48%) | 49.50 | 49.00 - 49.50 | 0.3175 times | Wed 11 March 2026 | 50.50 (-0.98%) | 50.50 | 50.50 - 50.50 | 0.3175 times | Mon 09 March 2026 | 51.00 (-8.93%) | 51.00 | 51.00 - 51.00 | 0.1587 times | Mon 02 March 2026 | 56.00 (-0.88%) | 56.50 | 56.00 - 56.50 | 0.6349 times | Thu 19 February 2026 | 56.50 (0.89%) | 56.50 | 56.50 - 56.50 | 0.3175 times | Fri 13 February 2026 | 56.00 (-3.45%) | 56.00 | 56.00 - 56.00 | 0.4762 times | Wed 11 February 2026 | 58.00 (-1.66%) | 58.95 | 58.00 - 58.95 | 0.6349 times | Tue 10 February 2026 | 58.98 (0.82%) | 58.90 | 57.00 - 59.00 | 5.873 times | Mon 09 February 2026 | 58.50 (2.63%) | 57.00 | 57.00 - 58.50 | 0.7937 times |
Weekly price and charts PraruhTechnologies
Strong weekly Stock price targets for PraruhTechnologies 544538 are 50.1 and 60.3
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 48.4 |
| Weekly Target 3 | 51.8 |
| Weekly Target 4 | 58.6 |
| Weekly Target 5 | 62 |
Weekly price and volumes for Praruh Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.20 (12.08%) | 45.00 | 45.00 - 55.20 | 0.5031 times | Tue 17 March 2026 | 49.25 (-2.48%) | 49.50 | 49.00 - 49.50 | 0.1258 times | Wed 11 March 2026 | 50.50 (-9.82%) | 51.00 | 50.50 - 51.00 | 0.1887 times | Mon 02 March 2026 | 56.00 (-0.88%) | 56.50 | 56.00 - 56.50 | 0.2516 times | Thu 19 February 2026 | 56.50 (0.89%) | 56.50 | 56.50 - 56.50 | 0.1258 times | Fri 13 February 2026 | 56.00 (-1.75%) | 57.00 | 56.00 - 59.00 | 3.0818 times | Fri 06 February 2026 | 57.00 (5.56%) | 53.20 | 49.00 - 57.00 | 1.761 times | Fri 30 January 2026 | 54.00 (3.85%) | 56.00 | 54.00 - 57.90 | 2.4528 times | Fri 23 January 2026 | 52.00 (-1.79%) | 52.95 | 50.11 - 55.99 | 1.4465 times | Fri 16 January 2026 | 52.95 (1.85%) | 52.95 | 52.95 - 52.95 | 0.0629 times | Fri 09 January 2026 | 51.99 (-5.39%) | 52.00 | 48.00 - 52.00 | 0.566 times |
Monthly price and charts PraruhTechnologies
Strong monthly Stock price targets for PraruhTechnologies 544538 are 44.35 and 55.85
| Monthly Target 1 | 40.73 |
| Monthly Target 2 | 47.97 |
| Monthly Target 3 | 52.233333333333 |
| Monthly Target 4 | 59.47 |
| Monthly Target 5 | 63.73 |
Monthly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.20 (-2.3%) | 56.50 | 45.00 - 56.50 | 0.1635 times | Thu 19 February 2026 | 56.50 (4.63%) | 53.20 | 49.00 - 59.00 | 0.7596 times | Fri 30 January 2026 | 54.00 (0%) | 51.00 | 48.00 - 57.90 | 0.7885 times | Wed 31 December 2025 | 54.00 (8%) | 53.50 | 48.01 - 55.25 | 0.5385 times | Mon 24 November 2025 | 50.00 (-10.71%) | 56.00 | 47.00 - 59.00 | 0.9519 times | Fri 31 October 2025 | 56.00 (0%) | 62.00 | 55.00 - 64.85 | 2.7981 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PraruhTechnologies
Please login to view indicator analysis. or View indicator analysis of PraruhTechnologies 544538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praruh Technologies 544538
DMA (daily moving average) of Praruh Technologies 544538
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 54.41 |
| 20 day DMA | 53.95 |
| 35 day DMA | 53.21 |
| 50 day DMA | 53.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Praruh Technologies 544538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.7 | 49.95 | 51.93 |
| 12 day EMA | 52.83 | 52.4 | 53.56 |
| 20 day EMA | 53.31 | 53.11 | 53.86 |
| 35 day EMA | 53.88 | 53.8 | 54.26 |
| 50 day EMA | 53.84 | 53.78 | 54.1 |
SMA (simple moving average) of Praruh Technologies 544538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 50.55 | 52.65 |
| 12 day SMA | 54.41 | 54.39 | 55.06 |
| 20 day SMA | 53.95 | 53.89 | 54.16 |
| 35 day SMA | 53.21 | 53.15 | 53.37 |
| 50 day SMA | 53.71 | 53.74 | 53.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.