Login or Join
HomepagePraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praruh Technologies 544538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PraruhTechnologies
Strong Daily Stock price targets for PraruhTechnologies 544538 are 53.63 and 54.13
| Daily Target 1 | 53.25 |
| Daily Target 2 | 53.5 |
| Daily Target 3 | 53.75 |
| Daily Target 4 | 54 |
| Daily Target 5 | 54.25 |
Daily price and volume Praruh Technologies
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 53.75 (7.5%) | 53.50 | 53.50 - 54.00 | 0.7143 times | Tue 19 May 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.7143 times | Wed 13 May 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.3571 times | Fri 08 May 2026 | 50.00 (-0.02%) | 50.00 | 50.00 - 50.00 | 0.3571 times | Thu 07 May 2026 | 50.01 (-7.39%) | 50.01 | 50.01 - 50.01 | 0.3571 times | Mon 04 May 2026 | 54.00 (0.02%) | 54.00 | 54.00 - 54.00 | 0.3571 times | Thu 30 April 2026 | 53.99 (-0.02%) | 50.01 | 50.00 - 53.99 | 1.0714 times | Tue 28 April 2026 | 54.00 (2.86%) | 55.50 | 54.00 - 55.50 | 0.7143 times | Wed 22 April 2026 | 52.50 (-2.42%) | 52.50 | 52.50 - 52.50 | 0.7143 times | Tue 21 April 2026 | 53.80 (1.7%) | 54.00 | 50.00 - 56.00 | 4.6429 times | Mon 20 April 2026 | 52.90 (1.73%) | 51.99 | 51.99 - 52.90 | 1.0714 times |
Weekly price and charts PraruhTechnologies
Strong weekly Stock price targets for PraruhTechnologies 544538 are 53.63 and 54.13
| Weekly Target 1 | 53.25 |
| Weekly Target 2 | 53.5 |
| Weekly Target 3 | 53.75 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 54.25 |
Weekly price and volumes for Praruh Technologies
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 53.75 (7.5%) | 53.50 | 53.50 - 54.00 | 0.3922 times | Tue 19 May 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.3922 times | Wed 13 May 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.1961 times | Fri 08 May 2026 | 50.00 (-7.39%) | 54.00 | 50.00 - 54.00 | 0.5882 times | Thu 30 April 2026 | 53.99 (2.84%) | 55.50 | 50.00 - 55.50 | 0.9804 times | Wed 22 April 2026 | 52.50 (0.96%) | 51.99 | 50.00 - 56.00 | 3.5294 times | Wed 15 April 2026 | 52.00 (8.33%) | 52.00 | 52.00 - 52.00 | 0.1961 times | Thu 09 April 2026 | 48.00 (-12.73%) | 50.04 | 48.00 - 53.78 | 1.1765 times | Wed 25 March 2026 | 55.00 (11.68%) | 45.00 | 45.00 - 55.20 | 2.1569 times | Tue 17 March 2026 | 49.25 (-2.48%) | 49.50 | 49.00 - 49.50 | 0.3922 times | Wed 11 March 2026 | 50.50 (-9.82%) | 51.00 | 50.50 - 51.00 | 0.5882 times |
Monthly price and charts PraruhTechnologies
Strong monthly Stock price targets for PraruhTechnologies 544538 are 49.88 and 53.88
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 51.17 |
| Monthly Target 3 | 52.583333333333 |
| Monthly Target 4 | 55.17 |
| Monthly Target 5 | 56.58 |
Monthly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 53.75 (-0.44%) | 54.00 | 50.00 - 54.00 | 0.0962 times | Thu 30 April 2026 | 53.99 (-1.84%) | 50.04 | 48.00 - 56.00 | 0.3609 times | Wed 25 March 2026 | 55.00 (-2.65%) | 56.50 | 45.00 - 56.50 | 0.2406 times | Thu 19 February 2026 | 56.50 (4.63%) | 53.20 | 49.00 - 59.00 | 0.9504 times | Fri 30 January 2026 | 54.00 (0%) | 51.00 | 48.00 - 57.90 | 0.9865 times | Wed 31 December 2025 | 54.00 (8%) | 53.50 | 48.01 - 55.25 | 0.6737 times | Mon 24 November 2025 | 50.00 (-10.71%) | 56.00 | 47.00 - 59.00 | 1.191 times | Fri 31 October 2025 | 56.00 (0%) | 62.00 | 55.00 - 64.85 | 3.5008 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PraruhTechnologies
Please login to view indicator analysis. or View indicator analysis of PraruhTechnologies 544538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praruh Technologies 544538
DMA (daily moving average) of Praruh Technologies 544538
| DMA period | DMA value |
| 5 day DMA | 50.75 |
| 12 day DMA | 52.25 |
| 20 day DMA | 51.74 |
| 35 day DMA | 53.16 |
| 50 day DMA | 52.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Praruh Technologies 544538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.72 | 50.71 | 51.06 |
| 12 day EMA | 51.91 | 51.57 | 51.86 |
| 20 day EMA | 52.18 | 52.02 | 52.23 |
| 35 day EMA | 52.34 | 52.26 | 52.39 |
| 50 day EMA | 52.64 | 52.59 | 52.7 |
SMA (simple moving average) of Praruh Technologies 544538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.75 | 50.8 | 51.6 |
| 12 day SMA | 52.25 | 51.77 | 52.08 |
| 20 day SMA | 51.74 | 51.6 | 51.9 |
| 35 day SMA | 53.16 | 53.11 | 53.23 |
| 50 day SMA | 52.92 | 52.85 | 52.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.