Login or Join
HomepagePraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praruh Technologies 544538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PraruhTechnologies
Strong Daily Stock price targets for PraruhTechnologies 544538 are 90.4 and 90.4
| Daily Target 1 | 90.4 |
| Daily Target 2 | 90.4 |
| Daily Target 3 | 90.4 |
| Daily Target 4 | 90.4 |
| Daily Target 5 | 90.4 |
Daily price and volume Praruh Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 90.40 (4.99%) | 90.40 | 90.40 - 90.40 | 0.3587 times | Tue 25 August 2026 | 86.10 (5%) | 86.10 | 84.00 - 86.10 | 1.7489 times | Mon 24 August 2026 | 82.00 (3.93%) | 82.00 | 80.00 - 82.84 | 2.4215 times | Fri 21 August 2026 | 78.90 (-0.13%) | 78.50 | 78.50 - 78.95 | 0.1345 times | Wed 19 August 2026 | 79.00 (5.21%) | 80.00 | 78.00 - 80.00 | 0.3587 times | Tue 18 August 2026 | 75.09 (-0.54%) | 74.00 | 74.00 - 79.00 | 2.4664 times | Thu 13 August 2026 | 75.50 (-1.95%) | 73.45 | 73.25 - 75.50 | 0.3587 times | Wed 12 August 2026 | 77.00 (5.48%) | 77.00 | 72.01 - 77.00 | 0.1345 times | Tue 11 August 2026 | 73.00 (-6.04%) | 75.05 | 70.00 - 77.99 | 1.1659 times | Mon 10 August 2026 | 77.69 (-2.89%) | 78.10 | 76.09 - 78.20 | 0.852 times | Fri 07 August 2026 | 80.00 (0%) | 82.00 | 80.00 - 84.00 | 0.3139 times |
Weekly price and charts PraruhTechnologies
Strong weekly Stock price targets for PraruhTechnologies 544538 are 85.2 and 95.6
| Weekly Target 1 | 76.53 |
| Weekly Target 2 | 83.47 |
| Weekly Target 3 | 86.933333333333 |
| Weekly Target 4 | 93.87 |
| Weekly Target 5 | 97.33 |
Weekly price and volumes for Praruh Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 90.40 (14.58%) | 82.00 | 80.00 - 90.40 | 1.3185 times | Fri 21 August 2026 | 78.90 (4.5%) | 74.00 | 74.00 - 80.00 | 0.8616 times | Thu 13 August 2026 | 75.50 (-5.63%) | 78.10 | 70.00 - 78.20 | 0.7311 times | Fri 07 August 2026 | 80.00 (26.98%) | 65.00 | 65.00 - 84.00 | 3.2115 times | Thu 30 July 2026 | 63.00 (-0.79%) | 67.99 | 63.00 - 71.10 | 0.248 times | Fri 24 July 2026 | 63.50 (-3.79%) | 66.99 | 60.30 - 67.00 | 0.5352 times | Fri 17 July 2026 | 66.00 (26.95%) | 50.01 | 50.00 - 66.01 | 2.7285 times | Fri 10 July 2026 | 51.99 (1.94%) | 51.00 | 50.00 - 53.89 | 0.1044 times | Thu 02 July 2026 | 51.00 (2%) | 51.10 | 50.00 - 55.87 | 0.1044 times | Wed 24 June 2026 | 50.00 (-3.85%) | 50.06 | 48.02 - 50.06 | 0.1567 times | Wed 17 June 2026 | 52.00 (-8.77%) | 54.00 | 52.00 - 54.00 | 0.0392 times |
Monthly price and charts PraruhTechnologies
Strong monthly Stock price targets for PraruhTechnologies 544538 are 77.7 and 103.1
| Monthly Target 1 | 56.53 |
| Monthly Target 2 | 73.47 |
| Monthly Target 3 | 81.933333333333 |
| Monthly Target 4 | 98.87 |
| Monthly Target 5 | 107.33 |
Monthly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 90.40 (43.49%) | 65.00 | 65.00 - 90.40 | 3.63 times | Thu 30 July 2026 | 63.00 (12.76%) | 53.00 | 50.00 - 71.10 | 2.1672 times | Tue 30 June 2026 | 55.87 (-6.88%) | 70.00 | 48.00 - 70.00 | 1.2384 times | Fri 29 May 2026 | 60.00 (11.13%) | 54.00 | 50.00 - 60.00 | 0.1316 times | Thu 30 April 2026 | 53.99 (-1.84%) | 50.04 | 48.00 - 56.00 | 0.2322 times | Wed 25 March 2026 | 55.00 (-2.65%) | 56.50 | 45.00 - 56.50 | 0.1548 times | Thu 19 February 2026 | 56.50 (4.63%) | 53.20 | 49.00 - 59.00 | 0.6115 times | Fri 30 January 2026 | 54.00 (0%) | 51.00 | 48.00 - 57.90 | 0.6347 times | Wed 31 December 2025 | 54.00 (8%) | 53.50 | 48.01 - 55.25 | 0.4334 times | Mon 24 November 2025 | 50.00 (-10.71%) | 56.00 | 47.00 - 59.00 | 0.7663 times | Fri 31 October 2025 | 56.00 (0%) | 62.00 | 55.00 - 64.85 | 2.2523 times |
Indicator Analysis of PraruhTechnologies
Please login to view indicator analysis. or View indicator analysis of PraruhTechnologies 544538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praruh Technologies 544538
DMA (daily moving average) of Praruh Technologies 544538
| DMA period | DMA value |
| 5 day DMA | 83.28 |
| 12 day DMA | 79.56 |
| 20 day DMA | 75.46 |
| 35 day DMA | 67.19 |
| 50 day DMA | 63.54 |
| 100 day DMA | 58.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Praruh Technologies 544538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.37 | 81.36 | 78.99 |
| 12 day EMA | 79.73 | 77.79 | 76.28 |
| 20 day EMA | 75.81 | 74.28 | 73.04 |
| 35 day EMA | 70.23 | 69.04 | 68.04 |
| 50 day EMA | 64.49 | 63.43 | 62.51 |
SMA (simple moving average) of Praruh Technologies 544538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.28 | 80.22 | 78.1 |
| 12 day SMA | 79.56 | 78.45 | 77.72 |
| 20 day SMA | 75.46 | 74.11 | 72.82 |
| 35 day SMA | 67.19 | 66.04 | 65.06 |
| 50 day SMA | 63.54 | 62.81 | 62.09 |
| 100 day SMA | 58.23 | 57.83 | 57.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.