PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraruh Technologies 544538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PraruhTechnologies Strong Daily Stock price targets for PraruhTechnologies 544538 are 54.5 and 57.5 | Daily Target 1 | 54 | | Daily Target 2 | 55 | | Daily Target 3 | 57 | | Daily Target 4 | 58 | | Daily Target 5 | 60 |
Daily price and volume Praruh Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
56.00 (-8.2%) |
59.00 |
56.00 - 59.00 |
0.7483 times |
Thu 30 October 2025 |
61.00 (2.52%) |
61.00 |
61.00 - 61.55 |
1.0884 times |
Wed 29 October 2025 |
59.50 (4.39%) |
59.00 |
59.00 - 60.00 |
0.5442 times |
Tue 28 October 2025 |
57.00 (1.79%) |
56.00 |
56.00 - 57.00 |
0.2041 times |
Mon 27 October 2025 |
56.00 (-5.08%) |
56.00 |
56.00 - 58.00 |
0.2721 times |
Fri 17 October 2025 |
59.00 (-3.28%) |
60.00 |
59.00 - 60.00 |
0.2721 times |
Thu 16 October 2025 |
61.00 (-3.83%) |
63.50 |
61.00 - 63.90 |
1.9728 times |
Wed 15 October 2025 |
63.43 (3.14%) |
63.00 |
62.30 - 64.57 |
1.7687 times |
Tue 14 October 2025 |
61.50 (4.93%) |
61.00 |
56.00 - 61.54 |
1.9728 times |
Mon 13 October 2025 |
58.61 (1.93%) |
55.00 |
55.00 - 58.70 |
1.1565 times |
Fri 10 October 2025 |
57.50 (-4.17%) |
60.10 |
57.50 - 61.80 |
0.5442 times |
Weekly price and charts PraruhTechnologies Strong weekly Stock price targets for PraruhTechnologies 544538 are 53.23 and 58.78 | Weekly Target 1 | 52.3 | | Weekly Target 2 | 54.15 | | Weekly Target 3 | 57.85 | | Weekly Target 4 | 59.7 | | Weekly Target 5 | 63.4 |
Weekly price and volumes for Praruh Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
56.00 (-5.08%) |
56.00 |
56.00 - 61.55 |
0.4846 times |
Fri 17 October 2025 |
59.00 (2.61%) |
55.00 |
55.00 - 64.57 |
1.2115 times |
Fri 10 October 2025 |
57.50 (0%) |
64.85 |
57.50 - 64.85 |
1.3038 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PraruhTechnologies Strong monthly Stock price targets for PraruhTechnologies 544538 are 50.58 and 60.43 | Monthly Target 1 | 48.77 | | Monthly Target 2 | 52.38 | | Monthly Target 3 | 58.616666666667 | | Monthly Target 4 | 62.23 | | Monthly Target 5 | 68.47 |
Monthly price and volumes Praruh Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
56.00 (0%) |
62.00 |
55.00 - 64.85 |
1 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Praruh Technologies 544538
DMA (daily moving average) of Praruh Technologies 544538
| DMA period | DMA value | | 5 day DMA | 57.9 | | 12 day DMA | 59.21 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Praruh Technologies 544538
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.33 | 59.49 | 58.73 | | 12 day EMA | 59.53 | 60.17 | 60.02 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Praruh Technologies 544538
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.9 | 58.5 | 58.5 | | 12 day SMA | 59.21 | 59.78 | 59.9 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
