Login or Join
HomepagePraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praruh Technologies 544538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PraruhTechnologies
Strong Daily Stock price targets for PraruhTechnologies 544538 are 136.28 and 141.73
| Daily Target 1 | 131.73 |
| Daily Target 2 | 135.37 |
| Daily Target 3 | 137.18333333333 |
| Daily Target 4 | 140.82 |
| Daily Target 5 | 142.63 |
Daily price and volume Praruh Technologies
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 139.00 (0.94%) | 134.10 | 133.55 - 139.00 | 0.5069 times | Fri 16 October 2026 | 137.70 (-4.97%) | 137.75 | 137.70 - 140.70 | 1.4286 times | Thu 15 October 2026 | 144.90 (-4.98%) | 145.65 | 144.90 - 145.65 | 0.4608 times | Wed 14 October 2026 | 152.50 (2.69%) | 148.50 | 141.10 - 154.00 | 1.106 times | Tue 13 October 2026 | 148.50 (-4.99%) | 148.65 | 148.50 - 154.00 | 0.6452 times | Mon 12 October 2026 | 156.30 (-12.09%) | 163.40 | 156.30 - 163.40 | 1.1982 times | Tue 06 October 2026 | 177.80 (-1.22%) | 180.00 | 177.00 - 184.00 | 0.6452 times | Mon 05 October 2026 | 180.00 (0%) | 181.00 | 180.00 - 185.00 | 1.0138 times | Thu 01 October 2026 | 180.00 (0.08%) | 189.00 | 179.40 - 189.00 | 1.6129 times | Tue 29 September 2026 | 179.85 (4.99%) | 178.50 | 178.50 - 179.85 | 1.3825 times | Mon 28 September 2026 | 171.30 (5%) | 171.15 | 169.90 - 171.30 | 1.2903 times |
Weekly price and charts PraruhTechnologies
Strong weekly Stock price targets for PraruhTechnologies 544538 are 136.28 and 141.73
| Weekly Target 1 | 131.73 |
| Weekly Target 2 | 135.37 |
| Weekly Target 3 | 137.18333333333 |
| Weekly Target 4 | 140.82 |
| Weekly Target 5 | 142.63 |
Weekly price and volumes for Praruh Technologies
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 139.00 (0.94%) | 134.10 | 133.55 - 139.00 | 0.0989 times | Fri 16 October 2026 | 137.70 (-22.55%) | 163.40 | 137.70 - 163.40 | 0.9442 times | Tue 06 October 2026 | 177.80 (-1.22%) | 181.00 | 177.00 - 185.00 | 0.3237 times | Thu 01 October 2026 | 180.00 (10.33%) | 171.15 | 169.90 - 189.00 | 0.8363 times | Fri 25 September 2026 | 163.15 (6.18%) | 156.00 | 145.05 - 163.15 | 0.8813 times | Fri 18 September 2026 | 153.65 (17.11%) | 136.95 | 136.95 - 155.00 | 0.9892 times | Fri 11 September 2026 | 131.20 (3.23%) | 133.45 | 121.00 - 140.05 | 1.304 times | Fri 04 September 2026 | 127.10 (27.53%) | 99.66 | 99.66 - 127.10 | 0.8903 times | Fri 28 August 2026 | 99.66 (26.31%) | 82.00 | 80.00 - 99.66 | 3.1385 times | Fri 21 August 2026 | 78.90 (4.5%) | 74.00 | 74.00 - 80.00 | 0.5935 times | Thu 13 August 2026 | 75.50 (-5.63%) | 78.10 | 70.00 - 78.20 | 0.5036 times |
Monthly price and charts PraruhTechnologies
Strong monthly Stock price targets for PraruhTechnologies 544538 are 108.55 and 164
| Monthly Target 1 | 98.4 |
| Monthly Target 2 | 118.7 |
| Monthly Target 3 | 153.85 |
| Monthly Target 4 | 174.15 |
| Monthly Target 5 | 209.3 |
Monthly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 139.00 (-22.71%) | 189.00 | 133.55 - 189.00 | 0.8982 times | Tue 29 September 2026 | 179.85 (71.88%) | 109.85 | 109.85 - 179.85 | 2.219 times | Mon 31 August 2026 | 104.64 (66.1%) | 65.00 | 65.00 - 104.64 | 3.6744 times | Thu 30 July 2026 | 63.00 (12.76%) | 53.00 | 50.00 - 71.10 | 1.3449 times | Tue 30 June 2026 | 55.87 (-6.88%) | 70.00 | 48.00 - 70.00 | 0.7685 times | Fri 29 May 2026 | 60.00 (11.13%) | 54.00 | 50.00 - 60.00 | 0.0817 times | Thu 30 April 2026 | 53.99 (-1.84%) | 50.04 | 48.00 - 56.00 | 0.1441 times | Wed 25 March 2026 | 55.00 (-2.65%) | 56.50 | 45.00 - 56.50 | 0.0961 times | Thu 19 February 2026 | 56.50 (4.63%) | 53.20 | 49.00 - 59.00 | 0.3794 times | Fri 30 January 2026 | 54.00 (0%) | 51.00 | 48.00 - 57.90 | 0.3939 times | Wed 31 December 2025 | 54.00 (8%) | 53.50 | 48.01 - 55.25 | 0.269 times |
Indicator Analysis of PraruhTechnologies
Please login to view indicator analysis. or View indicator analysis of PraruhTechnologies 544538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praruh Technologies 544538
DMA (daily moving average) of Praruh Technologies 544538
| DMA period | DMA value |
| 5 day DMA | 144.52 |
| 12 day DMA | 160.92 |
| 20 day DMA | 156.42 |
| 35 day DMA | 137.51 |
| 50 day DMA | 118.74 |
| 100 day DMA | 86.66 |
| 150 day DMA | 75.76 |
| 200 day DMA |
EMA (exponential moving average) of Praruh Technologies 544538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.5 | 148.75 | 154.27 |
| 12 day EMA | 151.83 | 154.16 | 157.15 |
| 20 day EMA | 148.87 | 149.91 | 151.2 |
| 35 day EMA | 134.81 | 134.56 | 134.37 |
| 50 day EMA | 116.7 | 115.79 | 114.9 |
SMA (simple moving average) of Praruh Technologies 544538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.52 | 147.98 | 156 |
| 12 day SMA | 160.92 | 162.28 | 163.14 |
| 20 day SMA | 156.42 | 156.03 | 155.39 |
| 35 day SMA | 137.51 | 135.79 | 134.11 |
| 50 day SMA | 118.74 | 117.23 | 115.74 |
| 100 day SMA | 86.66 | 85.77 | 84.89 |
| 150 day SMA | 75.76 | 75.22 | 74.71 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.