Login or Join
HomepagePraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praruh Technologies 544538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PraruhTechnologies
Strong Daily Stock price targets for PraruhTechnologies 544538 are 49.55 and 52.94
| Daily Target 1 | 48.74 |
| Daily Target 2 | 50.36 |
| Daily Target 3 | 52.126666666667 |
| Daily Target 4 | 53.75 |
| Daily Target 5 | 55.52 |
Daily price and volume Praruh Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 51.99 (3.98%) | 53.89 | 50.50 - 53.89 | 1.9355 times | Tue 07 July 2026 | 50.00 (-1.96%) | 51.00 | 50.00 - 51.00 | 0.6452 times | Thu 02 July 2026 | 51.00 (-3.77%) | 50.53 | 50.53 - 51.00 | 0.6452 times | Wed 01 July 2026 | 53.00 (-5.14%) | 53.00 | 53.00 - 53.00 | 0.3226 times | Tue 30 June 2026 | 55.87 (7.71%) | 55.87 | 55.87 - 55.87 | 0.3226 times | Mon 29 June 2026 | 51.87 (3.74%) | 51.10 | 50.00 - 53.74 | 1.2903 times | Wed 24 June 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.3226 times | Tue 23 June 2026 | 50.00 (-3.85%) | 50.06 | 48.02 - 50.06 | 3.5484 times | Wed 17 June 2026 | 52.00 (-3.7%) | 52.50 | 52.00 - 52.50 | 0.6452 times | Mon 15 June 2026 | 54.00 (-5.26%) | 54.00 | 54.00 - 54.00 | 0.3226 times | Fri 12 June 2026 | 57.00 (0%) | 57.00 | 57.00 - 57.00 | 0.6452 times |
Weekly price and charts PraruhTechnologies
Strong weekly Stock price targets for PraruhTechnologies 544538 are 51 and 54.89
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 50.03 |
| Weekly Target 3 | 51.96 |
| Weekly Target 4 | 53.92 |
| Weekly Target 5 | 55.85 |
Weekly price and volumes for Praruh Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 51.99 (1.94%) | 51.00 | 50.00 - 53.89 | 0.4255 times | Thu 02 July 2026 | 51.00 (2%) | 51.10 | 50.00 - 55.87 | 0.4255 times | Wed 24 June 2026 | 50.00 (-3.85%) | 50.06 | 48.02 - 50.06 | 0.6383 times | Wed 17 June 2026 | 52.00 (-8.77%) | 54.00 | 52.00 - 54.00 | 0.1596 times | Fri 12 June 2026 | 57.00 (2.7%) | 55.50 | 55.50 - 57.00 | 0.4787 times | Fri 05 June 2026 | 55.50 (-7.5%) | 70.00 | 48.00 - 70.00 | 6.9681 times | Fri 29 May 2026 | 60.00 (20%) | 53.50 | 53.00 - 60.00 | 0.5851 times | Tue 19 May 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.1064 times | Wed 13 May 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.0532 times | Fri 08 May 2026 | 50.00 (-7.39%) | 54.00 | 50.00 - 54.00 | 0.1596 times | Thu 30 April 2026 | 53.99 (2.84%) | 55.50 | 50.00 - 55.50 | 0.266 times |
Monthly price and charts PraruhTechnologies
Strong monthly Stock price targets for PraruhTechnologies 544538 are 49.05 and 52.94
| Monthly Target 1 | 48.07 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 51.96 |
| Monthly Target 4 | 53.92 |
| Monthly Target 5 | 55.85 |
Monthly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 51.99 (-6.94%) | 53.00 | 50.00 - 53.89 | 0.1302 times | Tue 30 June 2026 | 55.87 (-6.88%) | 70.00 | 48.00 - 70.00 | 1.8935 times | Fri 29 May 2026 | 60.00 (11.13%) | 54.00 | 50.00 - 60.00 | 0.2012 times | Thu 30 April 2026 | 53.99 (-1.84%) | 50.04 | 48.00 - 56.00 | 0.355 times | Wed 25 March 2026 | 55.00 (-2.65%) | 56.50 | 45.00 - 56.50 | 0.2367 times | Thu 19 February 2026 | 56.50 (4.63%) | 53.20 | 49.00 - 59.00 | 0.9349 times | Fri 30 January 2026 | 54.00 (0%) | 51.00 | 48.00 - 57.90 | 0.9704 times | Wed 31 December 2025 | 54.00 (8%) | 53.50 | 48.01 - 55.25 | 0.6627 times | Mon 24 November 2025 | 50.00 (-10.71%) | 56.00 | 47.00 - 59.00 | 1.1716 times | Fri 31 October 2025 | 56.00 (0%) | 62.00 | 55.00 - 64.85 | 3.4438 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PraruhTechnologies
Please login to view indicator analysis. or View indicator analysis of PraruhTechnologies 544538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praruh Technologies 544538
DMA (daily moving average) of Praruh Technologies 544538
| DMA period | DMA value |
| 5 day DMA | 52.37 |
| 12 day DMA | 52.81 |
| 20 day DMA | 53.77 |
| 35 day DMA | 53.26 |
| 50 day DMA | 53.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Praruh Technologies 544538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.75 | 51.63 | 52.44 |
| 12 day EMA | 52.54 | 52.64 | 53.12 |
| 20 day EMA | 52.99 | 53.1 | 53.43 |
| 35 day EMA | 53.28 | 53.36 | 53.56 |
| 50 day EMA | 53.3 | 53.35 | 53.49 |
SMA (simple moving average) of Praruh Technologies 544538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.37 | 52.35 | 52.35 |
| 12 day SMA | 52.81 | 53.15 | 53.6 |
| 20 day SMA | 53.77 | 54.17 | 54.36 |
| 35 day SMA | 53.26 | 53.31 | 53.31 |
| 50 day SMA | 53.52 | 53.58 | 53.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.