JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainResource Strong Daily Stock price targets for JainResource 544537 are 377.75 and 392.4 | Daily Target 1 | 374.7 | | Daily Target 2 | 380.8 | | Daily Target 3 | 389.35 | | Daily Target 4 | 395.45 | | Daily Target 5 | 404 |
Daily price and volume Jain Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
386.90 (-2.53%) |
397.90 |
383.25 - 397.90 |
0.2157 times |
Thu 30 October 2025 |
396.95 (2.44%) |
387.50 |
386.55 - 408.95 |
0.4891 times |
Wed 29 October 2025 |
387.50 (-2%) |
394.95 |
377.75 - 394.95 |
0.4867 times |
Tue 28 October 2025 |
395.40 (0.8%) |
392.10 |
381.30 - 399.75 |
0.5204 times |
Mon 27 October 2025 |
392.25 (6.21%) |
405.25 |
380.60 - 413.95 |
1.8316 times |
Thu 23 October 2025 |
369.30 (3.79%) |
361.10 |
359.00 - 388.15 |
3.1749 times |
Tue 21 October 2025 |
355.80 (1.6%) |
367.05 |
348.00 - 371.80 |
0.9127 times |
Mon 20 October 2025 |
350.20 (3.4%) |
343.90 |
336.05 - 352.65 |
1.0888 times |
Fri 17 October 2025 |
338.70 (5.78%) |
320.60 |
317.10 - 341.50 |
0.9231 times |
Thu 16 October 2025 |
320.20 (-2.27%) |
328.65 |
315.00 - 330.10 |
0.3571 times |
Wed 15 October 2025 |
327.65 (0.38%) |
328.30 |
323.05 - 335.80 |
0.4463 times |
Weekly price and charts JainResource Strong weekly Stock price targets for JainResource 544537 are 364.23 and 400.43 | Weekly Target 1 | 356.67 | | Weekly Target 2 | 371.78 | | Weekly Target 3 | 392.86666666667 | | Weekly Target 4 | 407.98 | | Weekly Target 5 | 429.07 |
Weekly price and volumes for Jain Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
386.90 (4.77%) |
405.25 |
377.75 - 413.95 |
0.4194 times |
Thu 23 October 2025 |
369.30 (9.03%) |
343.90 |
336.05 - 388.15 |
0.6126 times |
Fri 17 October 2025 |
338.70 (-2.46%) |
343.35 |
315.00 - 357.00 |
0.5517 times |
Fri 10 October 2025 |
347.25 (0%) |
305.05 |
297.90 - 356.50 |
2.4164 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts JainResource Strong monthly Stock price targets for JainResource 544537 are 342.25 and 458.6 | Monthly Target 1 | 249.8 | | Monthly Target 2 | 318.35 | | Monthly Target 3 | 366.15 | | Monthly Target 4 | 434.7 | | Monthly Target 5 | 482.5 |
Monthly price and volumes Jain Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
386.90 (0%) |
323.00 |
297.60 - 413.95 |
1 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jain Resource 544537
DMA (daily moving average) of Jain Resource 544537
| DMA period | DMA value | | 5 day DMA | 391.8 | | 12 day DMA | 362.27 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jain Resource 544537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 385.83 | 385.3 | 379.48 | | 12 day EMA | 368.95 | 365.69 | 360.01 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jain Resource 544537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 391.8 | 388.28 | 380.05 | | 12 day SMA | 362.27 | 358.75 | 354.61 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
