Login or Join
HomepageJainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainResource
Strong Daily Stock price targets for JainResource 544537 are 284.35 and 290.3
| Daily Target 1 | 282.93 |
| Daily Target 2 | 285.77 |
| Daily Target 3 | 288.88333333333 |
| Daily Target 4 | 291.72 |
| Daily Target 5 | 294.83 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 288.60 (0.09%) | 290.90 | 286.05 - 292.00 | 0.3425 times | Mon 12 October 2026 | 288.35 (-0.6%) | 288.95 | 287.15 - 293.15 | 0.375 times | Tue 06 October 2026 | 290.10 (-0.14%) | 291.50 | 288.35 - 292.85 | 0.6281 times | Mon 05 October 2026 | 290.50 (3.05%) | 286.10 | 282.80 - 292.50 | 0.4002 times | Thu 01 October 2026 | 281.90 (-1.83%) | 288.85 | 279.00 - 290.65 | 0.7687 times | Tue 29 September 2026 | 287.15 (1.9%) | 281.80 | 277.10 - 294.15 | 2.2653 times | Mon 28 September 2026 | 281.80 (-1.73%) | 286.55 | 280.15 - 286.55 | 0.4272 times | Fri 25 September 2026 | 286.75 (-1.56%) | 290.00 | 285.30 - 291.75 | 0.2268 times | Thu 24 September 2026 | 291.30 (-3.78%) | 300.40 | 290.35 - 300.40 | 0.6366 times | Wed 23 September 2026 | 302.75 (3.89%) | 291.45 | 291.45 - 308.20 | 3.9296 times | Tue 22 September 2026 | 291.40 (6.82%) | 274.70 | 274.70 - 299.75 | 8.8308 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource 544537 are 283.78 and 290.88
| Weekly Target 1 | 282.17 |
| Weekly Target 2 | 285.38 |
| Weekly Target 3 | 289.26666666667 |
| Weekly Target 4 | 292.48 |
| Weekly Target 5 | 296.37 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 288.60 (-0.52%) | 288.95 | 286.05 - 293.15 | 0.1433 times | Tue 06 October 2026 | 290.10 (2.91%) | 286.10 | 282.80 - 292.85 | 0.2054 times | Thu 01 October 2026 | 281.90 (-1.69%) | 286.55 | 277.10 - 294.15 | 0.6914 times | Fri 25 September 2026 | 286.75 (3.74%) | 278.05 | 271.05 - 308.20 | 3.0108 times | Fri 18 September 2026 | 276.40 (-2.92%) | 285.05 | 271.50 - 286.30 | 0.383 times | Fri 11 September 2026 | 284.70 (2.52%) | 278.70 | 278.10 - 302.55 | 1.0602 times | Fri 04 September 2026 | 277.70 (-3.58%) | 285.55 | 272.75 - 293.00 | 1.4536 times | Fri 28 August 2026 | 288.00 (-2.6%) | 295.90 | 283.50 - 300.50 | 0.6935 times | Fri 21 August 2026 | 295.70 (0.68%) | 293.75 | 287.50 - 307.50 | 1.0492 times | Fri 14 August 2026 | 293.70 (-4.81%) | 309.85 | 291.45 - 310.25 | 1.3096 times | Fri 07 August 2026 | 308.55 (-11.45%) | 352.00 | 307.50 - 362.85 | 2.9905 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource 544537 are 276.73 and 290.88
| Monthly Target 1 | 272.77 |
| Monthly Target 2 | 280.68 |
| Monthly Target 3 | 286.91666666667 |
| Monthly Target 4 | 294.83 |
| Monthly Target 5 | 301.07 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 288.60 (0.5%) | 288.85 | 279.00 - 293.15 | 0.0879 times | Tue 29 September 2026 | 287.15 (3.66%) | 275.70 | 271.05 - 308.20 | 1.0884 times | Mon 31 August 2026 | 277.00 (-20.51%) | 352.00 | 276.05 - 362.85 | 1.0971 times | Fri 31 July 2026 | 348.45 (-0.04%) | 354.65 | 319.80 - 366.65 | 0.8526 times | Tue 30 June 2026 | 348.60 (-6.75%) | 371.95 | 302.30 - 383.25 | 1.9135 times | Fri 29 May 2026 | 373.85 (-18.52%) | 467.35 | 366.65 - 593.95 | 2.2711 times | Thu 30 April 2026 | 458.85 (0.59%) | 499.95 | 400.95 - 499.95 | 0.6781 times | Mon 30 March 2026 | 456.15 (15.35%) | 367.40 | 367.40 - 469.70 | 0.6414 times | Fri 27 February 2026 | 395.45 (-3.92%) | 413.65 | 365.95 - 426.55 | 0.6191 times | Fri 30 January 2026 | 411.60 (-0.89%) | 418.20 | 366.50 - 435.00 | 0.7508 times | Wed 31 December 2025 | 415.30 (3.62%) | 399.00 | 359.15 - 429.00 | 0.7531 times |
Indicator Analysis of JainResource
Please login to view indicator analysis. or View indicator analysis of JainResource 544537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Resource 544537
DMA (daily moving average) of Jain Resource 544537
| DMA period | DMA value |
| 5 day DMA | 287.89 |
| 12 day DMA | 287.78 |
| 20 day DMA | 286.12 |
| 35 day DMA | 286.52 |
| 50 day DMA | 296.27 |
| 100 day DMA | 331.43 |
| 150 day DMA | 368.63 |
| 200 day DMA | 375.99 |
EMA (exponential moving average) of Jain Resource 544537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.25 | 288.07 | 287.93 |
| 12 day EMA | 287.2 | 286.95 | 286.69 |
| 20 day EMA | 287.63 | 287.53 | 287.44 |
| 35 day EMA | 293.21 | 293.48 | 293.78 |
| 50 day EMA | 298.7 | 299.11 | 299.55 |
SMA (simple moving average) of Jain Resource 544537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.89 | 287.6 | 286.29 |
| 12 day SMA | 287.78 | 286.77 | 285.59 |
| 20 day SMA | 286.12 | 285.76 | 285.23 |
| 35 day SMA | 286.52 | 286.9 | 287.06 |
| 50 day SMA | 296.27 | 297.27 | 298.3 |
| 100 day SMA | 331.43 | 334.23 | 336.76 |
| 150 day SMA | 368.63 | 369.16 | 369.76 |
| 200 day SMA | 375.99 | 376.46 | 376.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.