Login or Join
HomepageJainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainResource
Strong Daily Stock price targets for JainResource 544537 are 534.98 and 630.53
| Daily Target 1 | 459.08 |
| Daily Target 2 | 515.32 |
| Daily Target 3 | 554.63333333333 |
| Daily Target 4 | 610.87 |
| Daily Target 5 | 650.18 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 571.55 (13.3%) | 498.40 | 498.40 - 593.95 | 4.9671 times | Thu 07 May 2026 | 504.45 (9.13%) | 463.05 | 459.85 - 512.50 | 1.4869 times | Wed 06 May 2026 | 462.25 (0.63%) | 459.45 | 453.90 - 467.30 | 0.1202 times | Tue 05 May 2026 | 459.35 (-1.88%) | 470.40 | 457.20 - 472.25 | 0.1594 times | Mon 04 May 2026 | 468.15 (2.03%) | 467.35 | 461.50 - 481.30 | 0.3038 times | Thu 30 April 2026 | 458.85 (-0.44%) | 459.05 | 454.40 - 469.00 | 0.532 times | Wed 29 April 2026 | 460.90 (3.02%) | 452.50 | 448.35 - 472.80 | 0.6137 times | Tue 28 April 2026 | 447.40 (6.54%) | 419.30 | 418.30 - 453.40 | 1.3809 times | Mon 27 April 2026 | 419.95 (2.31%) | 415.75 | 411.60 - 420.90 | 0.1277 times | Fri 24 April 2026 | 410.45 (0.15%) | 409.95 | 400.95 - 413.20 | 0.3083 times | Thu 23 April 2026 | 409.85 (-0.86%) | 410.45 | 408.35 - 420.00 | 0.1972 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource 544537 are 512.73 and 652.78
| Weekly Target 1 | 399.75 |
| Weekly Target 2 | 485.65 |
| Weekly Target 3 | 539.8 |
| Weekly Target 4 | 625.7 |
| Weekly Target 5 | 679.85 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 571.55 (24.56%) | 467.35 | 453.90 - 593.95 | 3.3991 times | Thu 30 April 2026 | 458.85 (11.79%) | 415.75 | 411.60 - 472.80 | 1.2819 times | Fri 24 April 2026 | 410.45 (-2.48%) | 423.90 | 400.95 - 428.25 | 0.4037 times | Fri 17 April 2026 | 420.90 (-1.42%) | 417.10 | 414.95 - 431.50 | 0.4041 times | Fri 10 April 2026 | 426.95 (-7.8%) | 461.80 | 420.35 - 468.40 | 1.0486 times | Thu 02 April 2026 | 463.05 (-0.09%) | 460.00 | 448.05 - 499.95 | 0.3674 times | Fri 27 March 2026 | 463.45 (5.08%) | 440.60 | 416.85 - 466.70 | 1.0974 times | Fri 20 March 2026 | 441.05 (3.02%) | 426.55 | 413.40 - 451.05 | 0.7071 times | Fri 13 March 2026 | 428.10 (3.18%) | 405.35 | 396.50 - 437.20 | 0.757 times | Fri 06 March 2026 | 414.90 (4.92%) | 367.40 | 367.40 - 420.00 | 0.5336 times | Fri 27 February 2026 | 395.45 (4.48%) | 379.10 | 365.95 - 397.00 | 0.3253 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource 544537 are 512.73 and 652.78
| Monthly Target 1 | 399.75 |
| Monthly Target 2 | 485.65 |
| Monthly Target 3 | 539.8 |
| Monthly Target 4 | 625.7 |
| Monthly Target 5 | 679.85 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 571.55 (24.56%) | 467.35 | 453.90 - 593.95 | 0.4523 times | Thu 30 April 2026 | 458.85 (0.59%) | 499.95 | 400.95 - 499.95 | 0.4513 times | Mon 30 March 2026 | 456.15 (15.35%) | 367.40 | 367.40 - 469.70 | 0.427 times | Fri 27 February 2026 | 395.45 (-3.92%) | 413.65 | 365.95 - 426.55 | 0.4121 times | Fri 30 January 2026 | 411.60 (-0.89%) | 418.20 | 366.50 - 435.00 | 0.4998 times | Wed 31 December 2025 | 415.30 (3.62%) | 399.00 | 359.15 - 429.00 | 0.5013 times | Fri 28 November 2025 | 400.80 (3.59%) | 385.85 | 361.55 - 461.00 | 1.0459 times | Fri 31 October 2025 | 386.90 (0%) | 323.00 | 297.60 - 413.95 | 4.2103 times | Sat 09 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Please login to view indicator analysis. or View indicator analysis of JainResource 544537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Resource 544537
DMA (daily moving average) of Jain Resource 544537
| DMA period | DMA value |
| 5 day DMA | 493.15 |
| 12 day DMA | 457.21 |
| 20 day DMA | 442.66 |
| 35 day DMA | 444.5 |
| 50 day DMA | 432.15 |
| 100 day DMA | 415.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource 544537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.87 | 473.04 | 457.34 |
| 12 day EMA | 472.83 | 454.89 | 445.88 |
| 20 day EMA | 458.06 | 446.12 | 439.98 |
| 35 day EMA | 441.99 | 434.36 | 430.23 |
| 50 day EMA | 434.17 | 428.57 | 425.47 |
SMA (simple moving average) of Jain Resource 544537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.15 | 470.61 | 461.9 |
| 12 day SMA | 457.21 | 444.55 | 437.42 |
| 20 day SMA | 442.66 | 436.33 | 433.24 |
| 35 day SMA | 444.5 | 440.4 | 438.2 |
| 50 day SMA | 432.15 | 428.31 | 425.77 |
| 100 day SMA | 415.39 | 413.62 | 412.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.