JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainResource Strong Daily Stock price targets for JainResource 544537 are 378.63 and 404.23 | Daily Target 1 | 370.88 | | Daily Target 2 | 386.37 | | Daily Target 3 | 396.48333333333 | | Daily Target 4 | 411.97 | | Daily Target 5 | 422.08 |
Daily price and volume Jain Resource
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
401.85 (-2.37%) |
405.00 |
381.00 - 406.60 |
1.8661 times |
Tue 16 December 2025 |
411.60 (0.86%) |
409.50 |
398.00 - 415.00 |
1.0443 times |
Mon 15 December 2025 |
408.10 (6.61%) |
385.00 |
382.00 - 412.05 |
1.7941 times |
Fri 12 December 2025 |
382.80 (1.31%) |
381.65 |
378.25 - 387.75 |
0.5394 times |
Thu 11 December 2025 |
377.85 (-3.6%) |
392.65 |
374.20 - 394.15 |
0.5068 times |
Wed 10 December 2025 |
391.95 (-0.63%) |
397.15 |
380.40 - 399.50 |
0.4978 times |
Tue 09 December 2025 |
394.45 (2.99%) |
388.85 |
368.95 - 398.85 |
1.0083 times |
Mon 08 December 2025 |
383.00 (4.45%) |
369.00 |
365.25 - 384.45 |
0.7085 times |
Fri 05 December 2025 |
366.70 (-2.6%) |
374.85 |
359.15 - 375.30 |
1.2573 times |
Thu 04 December 2025 |
376.50 (-2.12%) |
383.85 |
373.15 - 387.00 |
0.7775 times |
Wed 03 December 2025 |
384.65 (1.38%) |
382.60 |
371.55 - 387.00 |
0.4947 times |
Weekly price and charts JainResource Strong weekly Stock price targets for JainResource 544537 are 391.43 and 425.43 | Weekly Target 1 | 365.28 | | Weekly Target 2 | 383.57 | | Weekly Target 3 | 399.28333333333 | | Weekly Target 4 | 417.57 | | Weekly Target 5 | 433.28 |
Weekly price and volumes for Jain Resource
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
401.85 (4.98%) |
385.00 |
381.00 - 415.00 |
0.3883 times |
Fri 12 December 2025 |
382.80 (4.39%) |
369.00 |
365.25 - 399.50 |
0.2691 times |
Fri 05 December 2025 |
366.70 (-8.51%) |
399.00 |
359.15 - 399.00 |
0.3541 times |
Fri 28 November 2025 |
400.80 (-6.32%) |
430.90 |
390.45 - 430.90 |
0.4679 times |
Fri 21 November 2025 |
427.85 (-2.68%) |
446.35 |
416.35 - 461.00 |
0.6168 times |
Fri 14 November 2025 |
439.65 (13.94%) |
395.50 |
393.30 - 451.50 |
1.7486 times |
Fri 07 November 2025 |
385.85 (-0.27%) |
385.85 |
361.55 - 393.00 |
0.7604 times |
Fri 31 October 2025 |
386.90 (4.77%) |
405.25 |
377.75 - 413.95 |
1.4286 times |
Thu 23 October 2025 |
369.30 (9.03%) |
343.90 |
336.05 - 388.15 |
2.0869 times |
Fri 17 October 2025 |
338.70 (-2.46%) |
343.35 |
315.00 - 357.00 |
1.8793 times |
Fri 10 October 2025 |
347.25 (0%) |
305.05 |
297.90 - 356.50 |
8.2319 times |
Monthly price and charts JainResource Strong monthly Stock price targets for JainResource 544537 are 380.5 and 436.35 | Monthly Target 1 | 336.15 | | Monthly Target 2 | 369 | | Monthly Target 3 | 392 | | Monthly Target 4 | 424.85 | | Monthly Target 5 | 447.85 |
Monthly price and volumes Jain Resource
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
401.85 (0.26%) |
399.00 |
359.15 - 415.00 |
0.1531 times |
Fri 28 November 2025 |
400.80 (3.59%) |
385.85 |
361.55 - 461.00 |
0.5438 times |
Fri 31 October 2025 |
386.90 (0%) |
323.00 |
297.60 - 413.95 |
2.3031 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jain Resource 544537
DMA (daily moving average) of Jain Resource 544537
| DMA period | DMA value | | 5 day DMA | 396.44 | | 12 day DMA | 388.24 | | 20 day DMA | 395.51 | | 35 day DMA | 401.47 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jain Resource 544537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 399.57 | 398.43 | 391.84 | | 12 day EMA | 395.44 | 394.28 | 391.13 | | 20 day EMA | 394.6 | 393.84 | 391.97 | | 35 day EMA | 385.96 | 385.02 | 383.46 | | 50 day EMA | 382.64 |
SMA (simple moving average) of Jain Resource 544537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 396.44 | 394.46 | 391.03 | | 12 day SMA | 388.24 | 386.75 | 385.85 | | 20 day SMA | 395.51 | 398.34 | 400.2 | | 35 day SMA | 401.47 | 401.2 | 399.99 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
