Login or Join
HomepageJainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainResource
Strong Daily Stock price targets for JainResource 544537 are 342.33 and 353.58
| Daily Target 1 | 339.55 |
| Daily Target 2 | 345.1 |
| Daily Target 3 | 350.8 |
| Daily Target 4 | 356.35 |
| Daily Target 5 | 362.05 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 350.65 (0.59%) | 354.65 | 345.25 - 356.50 | 0.4199 times | Tue 30 June 2026 | 348.60 (1.34%) | 345.55 | 345.55 - 358.80 | 0.7823 times | Mon 29 June 2026 | 344.00 (-1.69%) | 349.10 | 337.20 - 355.00 | 0.9858 times | Thu 25 June 2026 | 349.90 (-4.24%) | 365.20 | 345.50 - 365.20 | 0.6127 times | Wed 24 June 2026 | 365.40 (-2.44%) | 371.80 | 363.50 - 372.25 | 0.8611 times | Tue 23 June 2026 | 374.55 (-1.46%) | 380.50 | 367.95 - 380.50 | 0.5108 times | Mon 22 June 2026 | 380.10 (0.84%) | 378.40 | 372.40 - 381.90 | 1.5024 times | Fri 19 June 2026 | 376.95 (1.59%) | 368.75 | 363.20 - 378.65 | 0.9394 times | Thu 18 June 2026 | 371.05 (-1.24%) | 374.30 | 367.30 - 383.25 | 1.1727 times | Wed 17 June 2026 | 375.70 (0.94%) | 374.50 | 365.85 - 379.35 | 2.2128 times | Tue 16 June 2026 | 372.20 (6.12%) | 352.95 | 345.85 - 376.05 | 2.1827 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource 544537 are 343.93 and 365.53
| Weekly Target 1 | 327.28 |
| Weekly Target 2 | 338.97 |
| Weekly Target 3 | 348.88333333333 |
| Weekly Target 4 | 360.57 |
| Weekly Target 5 | 370.48 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 350.65 (0.21%) | 349.10 | 337.20 - 358.80 | 0.2257 times | Thu 25 June 2026 | 349.90 (-7.18%) | 378.40 | 345.50 - 381.90 | 0.3596 times | Fri 19 June 2026 | 376.95 (15.49%) | 334.95 | 328.80 - 383.25 | 1.0467 times | Fri 12 June 2026 | 326.40 (-5.17%) | 338.15 | 302.30 - 379.70 | 2.1927 times | Fri 05 June 2026 | 344.20 (-7.93%) | 371.95 | 342.05 - 381.40 | 0.5086 times | Fri 29 May 2026 | 373.85 (-3.05%) | 387.15 | 370.00 - 411.00 | 0.6221 times | Fri 22 May 2026 | 385.60 (-31.87%) | 566.15 | 366.65 - 570.00 | 2.0183 times | Fri 15 May 2026 | 565.95 (-0.98%) | 556.05 | 538.50 - 588.00 | 0.9282 times | Fri 08 May 2026 | 571.55 (24.56%) | 467.35 | 453.90 - 593.95 | 1.5234 times | Thu 30 April 2026 | 458.85 (11.79%) | 415.75 | 411.60 - 472.80 | 0.5745 times | Fri 24 April 2026 | 410.45 (-2.48%) | 423.90 | 400.95 - 428.25 | 0.1809 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource 544537 are 342.33 and 353.58
| Monthly Target 1 | 339.55 |
| Monthly Target 2 | 345.1 |
| Monthly Target 3 | 350.8 |
| Monthly Target 4 | 356.35 |
| Monthly Target 5 | 362.05 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 350.65 (0.59%) | 354.65 | 345.25 - 356.50 | 0.0124 times | Tue 30 June 2026 | 348.60 (-6.75%) | 371.95 | 302.30 - 383.25 | 1.2311 times | Fri 29 May 2026 | 373.85 (-18.52%) | 467.35 | 366.65 - 593.95 | 1.4612 times | Thu 30 April 2026 | 458.85 (0.59%) | 499.95 | 400.95 - 499.95 | 0.4362 times | Mon 30 March 2026 | 456.15 (15.35%) | 367.40 | 367.40 - 469.70 | 0.4127 times | Fri 27 February 2026 | 395.45 (-3.92%) | 413.65 | 365.95 - 426.55 | 0.3983 times | Fri 30 January 2026 | 411.60 (-0.89%) | 418.20 | 366.50 - 435.00 | 0.483 times | Wed 31 December 2025 | 415.30 (3.62%) | 399.00 | 359.15 - 429.00 | 0.4845 times | Fri 28 November 2025 | 400.80 (3.59%) | 385.85 | 361.55 - 461.00 | 1.011 times | Fri 31 October 2025 | 386.90 (0%) | 323.00 | 297.60 - 413.95 | 4.0695 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Please login to view indicator analysis. or View indicator analysis of JainResource 544537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Resource 544537
DMA (daily moving average) of Jain Resource 544537
| DMA period | DMA value |
| 5 day DMA | 351.71 |
| 12 day DMA | 363.32 |
| 20 day DMA | 354.74 |
| 35 day DMA | 389.97 |
| 50 day DMA | 410.66 |
| 100 day DMA | 412.87 |
| 150 day DMA | 408.55 |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource 544537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353 | 354.17 | 356.96 |
| 12 day EMA | 358.17 | 359.54 | 361.53 |
| 20 day EMA | 365.05 | 366.56 | 368.45 |
| 35 day EMA | 384.03 | 386 | 388.2 |
| 50 day EMA | 405.62 | 407.86 | 410.28 |
SMA (simple moving average) of Jain Resource 544537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.71 | 356.49 | 362.79 |
| 12 day SMA | 363.32 | 361.3 | 357.7 |
| 20 day SMA | 354.74 | 355.5 | 356.52 |
| 35 day SMA | 389.97 | 395.92 | 402.29 |
| 50 day SMA | 410.66 | 412.07 | 413.44 |
| 100 day SMA | 412.87 | 413.36 | 413.99 |
| 150 day SMA | 408.55 | 409.18 | 409.91 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.