Login or Join
HomepageJainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainResource
Strong Daily Stock price targets for JainResource 544537 are 286.63 and 294.38
| Daily Target 1 | 281 |
| Daily Target 2 | 284.5 |
| Daily Target 3 | 288.75 |
| Daily Target 4 | 292.25 |
| Daily Target 5 | 296.5 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 288.00 (0.96%) | 285.25 | 285.25 - 293.00 | 1.0453 times | Thu 27 August 2026 | 285.25 (-1.38%) | 290.00 | 283.50 - 291.25 | 0.7367 times | Wed 26 August 2026 | 289.25 (0.33%) | 292.00 | 287.10 - 297.00 | 0.6637 times | Tue 25 August 2026 | 288.30 (-2.11%) | 296.00 | 287.30 - 296.20 | 1.1281 times | Mon 24 August 2026 | 294.50 (-0.41%) | 295.90 | 292.50 - 300.50 | 0.4058 times | Fri 21 August 2026 | 295.70 (-1.52%) | 298.05 | 294.55 - 303.25 | 1.1704 times | Thu 20 August 2026 | 300.25 (3.96%) | 291.00 | 291.00 - 307.50 | 1.4196 times | Wed 19 August 2026 | 288.80 (-2.53%) | 296.30 | 287.50 - 296.30 | 1.1582 times | Tue 18 August 2026 | 296.30 (-1.87%) | 301.50 | 296.00 - 303.25 | 0.9209 times | Mon 17 August 2026 | 301.95 (2.81%) | 293.75 | 293.35 - 303.15 | 1.3513 times | Fri 14 August 2026 | 293.70 (-2.59%) | 302.95 | 291.45 - 306.50 | 1.8572 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource 544537 are 277.25 and 294.25
| Weekly Target 1 | 273.67 |
| Weekly Target 2 | 280.83 |
| Weekly Target 3 | 290.66666666667 |
| Weekly Target 4 | 297.83 |
| Weekly Target 5 | 307.67 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 288.00 (-2.6%) | 295.90 | 283.50 - 300.50 | 0.564 times | Fri 21 August 2026 | 295.70 (0.68%) | 293.75 | 287.50 - 307.50 | 0.8533 times | Fri 14 August 2026 | 293.70 (-4.81%) | 309.85 | 291.45 - 310.25 | 1.0651 times | Fri 07 August 2026 | 308.55 (-11.45%) | 352.00 | 307.50 - 362.85 | 2.4321 times | Fri 31 July 2026 | 348.45 (2.55%) | 344.95 | 331.45 - 352.55 | 0.625 times | Fri 24 July 2026 | 339.80 (3.41%) | 329.00 | 324.35 - 345.00 | 0.5786 times | Fri 17 July 2026 | 328.60 (-3.57%) | 341.90 | 319.80 - 349.60 | 1.714 times | Fri 10 July 2026 | 340.75 (-6.53%) | 349.15 | 334.40 - 352.40 | 0.6493 times | Fri 03 July 2026 | 364.55 (4.19%) | 349.10 | 337.20 - 366.65 | 0.7733 times | Thu 25 June 2026 | 349.90 (-7.18%) | 378.40 | 345.50 - 381.90 | 0.7455 times | Fri 19 June 2026 | 376.95 (15.49%) | 334.95 | 328.80 - 383.25 | 2.1697 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource 544537 are 246.08 and 325.43
| Monthly Target 1 | 232.1 |
| Monthly Target 2 | 260.05 |
| Monthly Target 3 | 311.45 |
| Monthly Target 4 | 339.4 |
| Monthly Target 5 | 390.8 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 288.00 (-17.35%) | 352.00 | 283.50 - 362.85 | 0.952 times | Fri 31 July 2026 | 348.45 (-0.04%) | 354.65 | 319.80 - 366.65 | 0.7675 times | Tue 30 June 2026 | 348.60 (-6.75%) | 371.95 | 302.30 - 383.25 | 1.7225 times | Fri 29 May 2026 | 373.85 (-18.52%) | 467.35 | 366.65 - 593.95 | 2.0445 times | Thu 30 April 2026 | 458.85 (0.59%) | 499.95 | 400.95 - 499.95 | 0.6104 times | Mon 30 March 2026 | 456.15 (15.35%) | 367.40 | 367.40 - 469.70 | 0.5774 times | Fri 27 February 2026 | 395.45 (-3.92%) | 413.65 | 365.95 - 426.55 | 0.5573 times | Fri 30 January 2026 | 411.60 (-0.89%) | 418.20 | 366.50 - 435.00 | 0.6759 times | Wed 31 December 2025 | 415.30 (3.62%) | 399.00 | 359.15 - 429.00 | 0.678 times | Fri 28 November 2025 | 400.80 (3.59%) | 385.85 | 361.55 - 461.00 | 1.4145 times | Fri 31 October 2025 | 386.90 (0%) | 323.00 | 297.60 - 413.95 | 5.6941 times |
Indicator Analysis of JainResource
Please login to view indicator analysis. or View indicator analysis of JainResource 544537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Resource 544537
DMA (daily moving average) of Jain Resource 544537
| DMA period | DMA value |
| 5 day DMA | 289.06 |
| 12 day DMA | 293.63 |
| 20 day DMA | 302.33 |
| 35 day DMA | 317.28 |
| 50 day DMA | 329.28 |
| 100 day DMA | 376.01 |
| 150 day DMA | 386.79 |
| 200 day DMA | 391.88 |
EMA (exponential moving average) of Jain Resource 544537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.2 | 289.8 | 292.08 |
| 12 day EMA | 294.95 | 296.21 | 298.2 |
| 20 day EMA | 302.27 | 303.77 | 305.72 |
| 35 day EMA | 313.92 | 315.45 | 317.23 |
| 50 day EMA | 326.63 | 328.21 | 329.96 |
SMA (simple moving average) of Jain Resource 544537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.06 | 290.6 | 293.6 |
| 12 day SMA | 293.63 | 294.86 | 295.91 |
| 20 day SMA | 302.33 | 305.35 | 308.24 |
| 35 day SMA | 317.28 | 318.79 | 320.42 |
| 50 day SMA | 329.28 | 331.03 | 332.77 |
| 100 day SMA | 376.01 | 377.76 | 379.56 |
| 150 day SMA | 386.79 | 387.54 | 388.36 |
| 200 day SMA | 391.88 | 392.34 | 392.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.