Login or Join
HomepageWealthFirst 544536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wealth First 544536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WealthFirst
Strong Daily Stock price targets for WealthFirst 544536 are 901 and 919.05
| Daily Target 1 | 896.32 |
| Daily Target 2 | 905.68 |
| Daily Target 3 | 914.36666666667 |
| Daily Target 4 | 923.73 |
| Daily Target 5 | 932.42 |
Daily price and volume Wealth First
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 915.05 (-0.38%) | 923.05 | 905.00 - 923.05 | 0.0466 times | Thu 21 May 2026 | 918.50 (5.57%) | 939.00 | 900.00 - 1044.00 | 8.2908 times | Wed 20 May 2026 | 870.00 (-1.45%) | 900.00 | 870.00 - 900.00 | 0.4005 times | Mon 18 May 2026 | 882.80 (-5.99%) | 878.00 | 825.60 - 940.00 | 0.1674 times | Tue 12 May 2026 | 939.00 (-2.59%) | 930.20 | 915.00 - 939.00 | 0.0521 times | Fri 08 May 2026 | 963.95 (-1.54%) | 940.00 | 940.00 - 964.00 | 0.0988 times | Thu 07 May 2026 | 979.00 (7.94%) | 979.90 | 963.00 - 980.00 | 0.1564 times | Wed 06 May 2026 | 907.00 (-8.2%) | 979.75 | 902.10 - 979.75 | 0.2551 times | Tue 05 May 2026 | 988.00 (4%) | 950.00 | 945.00 - 988.00 | 0.3841 times | Mon 04 May 2026 | 950.00 (0.23%) | 947.85 | 947.85 - 950.00 | 0.1481 times | Thu 30 April 2026 | 947.85 (1.36%) | 935.10 | 929.85 - 948.60 | 0.3457 times |
Weekly price and charts WealthFirst
Strong weekly Stock price targets for WealthFirst 544536 are 870.33 and 1088.73
| Weekly Target 1 | 709.82 |
| Weekly Target 2 | 812.43 |
| Weekly Target 3 | 928.21666666667 |
| Weekly Target 4 | 1030.83 |
| Weekly Target 5 | 1146.62 |
Weekly price and volumes for Wealth First
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 915.05 (-2.55%) | 878.00 | 825.60 - 1044.00 | 5.5706 times | Tue 12 May 2026 | 939.00 (-2.59%) | 930.20 | 915.00 - 939.00 | 0.0326 times | Fri 08 May 2026 | 963.95 (1.7%) | 947.85 | 902.10 - 988.00 | 0.6521 times | Thu 30 April 2026 | 947.85 (1.55%) | 1110.00 | 890.60 - 1110.00 | 0.568 times | Fri 24 April 2026 | 933.40 (-1.15%) | 945.65 | 900.20 - 983.45 | 1.0039 times | Fri 17 April 2026 | 944.25 (0.45%) | 939.00 | 902.65 - 964.00 | 0.798 times | Fri 10 April 2026 | 940.00 (9.43%) | 857.75 | 801.00 - 940.00 | 0.6281 times | Thu 02 April 2026 | 859.00 (-0.72%) | 867.95 | 800.00 - 870.00 | 0.2437 times | Fri 27 March 2026 | 865.25 (-1.68%) | 880.00 | 830.05 - 930.00 | 0.3604 times | Thu 19 March 2026 | 880.00 (-6.16%) | 905.05 | 880.00 - 905.05 | 0.1424 times | Thu 12 March 2026 | 937.75 (3.05%) | 910.00 | 861.05 - 1030.00 | 0.2917 times |
Monthly price and charts WealthFirst
Strong monthly Stock price targets for WealthFirst 544536 are 761.13 and 979.53
| Monthly Target 1 | 709.82 |
| Monthly Target 2 | 812.43 |
| Monthly Target 3 | 928.21666666667 |
| Monthly Target 4 | 1030.83 |
| Monthly Target 5 | 1146.62 |
Monthly price and volumes Wealth First
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 915.05 (-3.46%) | 947.85 | 825.60 - 1044.00 | 0.4173 times | Thu 30 April 2026 | 947.85 (16.79%) | 844.20 | 800.00 - 1110.00 | 0.208 times | Mon 30 March 2026 | 811.60 (-14.15%) | 942.25 | 810.90 - 1030.00 | 0.0775 times | Fri 27 February 2026 | 945.35 (9.67%) | 857.00 | 690.20 - 1055.00 | 0.3056 times | Fri 30 January 2026 | 862.00 (-6.31%) | 949.00 | 792.00 - 949.00 | 0.148 times | Wed 31 December 2025 | 920.05 (-8%) | 995.05 | 742.05 - 1204.80 | 0.343 times | Fri 28 November 2025 | 1000.00 (-11.35%) | 1214.95 | 855.00 - 1249.00 | 6.0286 times | Fri 31 October 2025 | 1128.00 (0%) | 1187.00 | 1127.00 - 1398.00 | 0.4719 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WealthFirst
Please login to view indicator analysis. or View indicator analysis of WealthFirst 544536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wealth First 544536
DMA (daily moving average) of Wealth First 544536
| DMA period | DMA value |
| 5 day DMA | 905.07 |
| 12 day DMA | 933.02 |
| 20 day DMA | 937.34 |
| 35 day DMA | 913.97 |
| 50 day DMA | 922.34 |
| 100 day DMA | 915.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wealth First 544536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.1 | 912.13 | 908.94 |
| 12 day EMA | 923.83 | 925.43 | 926.69 |
| 20 day EMA | 926.6 | 927.81 | 928.79 |
| 35 day EMA | 928.7 | 929.5 | 930.15 |
| 50 day EMA | 923.76 | 924.12 | 924.35 |
SMA (simple moving average) of Wealth First 544536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.07 | 914.85 | 926.95 |
| 12 day SMA | 933.02 | 934.89 | 936.64 |
| 20 day SMA | 937.34 | 938.64 | 939.71 |
| 35 day SMA | 913.97 | 912.97 | 912.28 |
| 50 day SMA | 922.34 | 923.24 | 924.19 |
| 100 day SMA | 915.49 | 916.8 | 918.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.