WealthFirst 544536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wealth First 544536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WealthFirst

Strong Daily Stock price targets for WealthFirst 544536 are 872.9 and 972.85

Daily Target 1791.98
Daily Target 2853.87
Daily Target 3891.93333333333
Daily Target 4953.82
Daily Target 5991.88

Daily price and volume Wealth First

Date Closing Open Range Volume
Wed 25 March 2026 915.75 (2.78%) 830.05 830.05 - 930.00 2.6303 times
Tue 24 March 2026 891.00 (4.06%) 856.25 856.25 - 893.55 0.8531 times
Mon 23 March 2026 856.25 (-2.7%) 880.00 849.00 - 880.00 0.5213 times
Thu 19 March 2026 880.00 (-1.59%) 880.00 880.00 - 880.00 0.4739 times
Wed 18 March 2026 894.25 (0.48%) 894.55 894.25 - 894.55 0.1896 times
Tue 17 March 2026 890.00 (0%) 890.00 890.00 - 890.00 0.7109 times
Mon 16 March 2026 890.00 (-5.09%) 905.05 882.45 - 905.05 0.5924 times
Thu 12 March 2026 937.75 (-3.88%) 975.05 861.05 - 975.05 0.6161 times
Tue 10 March 2026 975.60 (1.63%) 972.05 972.05 - 988.80 1.4218 times
Mon 09 March 2026 960.00 (5.49%) 910.00 910.00 - 1030.00 1.9905 times
Wed 04 March 2026 910.00 (-3.98%) 938.95 907.10 - 945.00 0.782 times

Daily chart WealthFirst

Weekly price and charts WealthFirst

Strong weekly Stock price targets for WealthFirst 544536 are 872.9 and 972.85

Weekly Target 1791.98
Weekly Target 2853.87
Weekly Target 3891.93333333333
Weekly Target 4953.82
Weekly Target 5991.88

Weekly price and volumes for Wealth First

Date Closing Open Range Volume
Wed 25 March 2026 915.75 (4.06%) 880.00 830.05 - 930.00 0.4644 times
Thu 19 March 2026 880.00 (-6.16%) 905.05 880.00 - 905.05 0.2281 times
Thu 12 March 2026 937.75 (3.05%) 910.00 861.05 - 1030.00 0.4672 times
Wed 04 March 2026 910.00 (-3.74%) 942.25 907.10 - 986.00 0.3902 times
Fri 27 February 2026 945.35 (-3.04%) 951.00 945.00 - 951.00 0.1017 times
Fri 20 February 2026 975.00 (2.32%) 952.85 921.00 - 1055.00 2.5996 times
Fri 13 February 2026 952.85 (14.43%) 860.00 825.05 - 966.00 1.6186 times
Fri 06 February 2026 832.70 (-3.4%) 857.00 690.20 - 895.00 3.0146 times
Fri 30 January 2026 862.00 (1.77%) 858.00 792.00 - 862.00 0.3765 times
Fri 23 January 2026 847.00 (-1.74%) 850.00 800.00 - 850.00 0.7392 times
Fri 16 January 2026 862.00 (-4.46%) 879.00 820.05 - 935.00 1.2339 times

weekly chart WealthFirst

Monthly price and charts WealthFirst

Strong monthly Stock price targets for WealthFirst 544536 are 772.93 and 972.88

Monthly Target 1725.32
Monthly Target 2820.53
Monthly Target 3925.26666666667
Monthly Target 41020.48
Monthly Target 51125.22

Monthly price and volumes Wealth First

Date Closing Open Range Volume
Wed 25 March 2026 915.75 (-3.13%) 942.25 830.05 - 1030.00 0.0526 times
Fri 27 February 2026 945.35 (9.67%) 857.00 690.20 - 1055.00 0.249 times
Fri 30 January 2026 862.00 (-6.31%) 949.00 792.00 - 949.00 0.1207 times
Wed 31 December 2025 920.05 (-8%) 995.05 742.05 - 1204.80 0.2796 times
Fri 28 November 2025 1000.00 (-11.35%) 1214.95 855.00 - 1249.00 4.9135 times
Fri 31 October 2025 1128.00 (0%) 1187.00 1127.00 - 1398.00 0.3846 times
Thu 26 March 2026 (0%) - 0 times

monthly chart WealthFirst

DMA SMA EMA moving averages of Wealth First 544536

DMA (daily moving average) of Wealth First 544536

DMA period DMA value
5 day DMA 887.45
12 day DMA 912.36
20 day DMA 935.86
35 day DMA 901.25
50 day DMA 892.65
100 day DMA 977.54
150 day DMA
200 day DMA

EMA (exponential moving average) of Wealth First 544536

EMA period EMA current EMA prev EMA prev2
5 day EMA896.61887.04885.06
12 day EMA907.33905.8908.49
20 day EMA911.89911.48913.64
35 day EMA908.47908.04909.04
50 day EMA895.41894.58894.73

SMA (simple moving average) of Wealth First 544536

SMA period SMA current SMA prev SMA prev2
5 day SMA887.45882.3882.1
12 day SMA912.36914.83919.62
20 day SMA935.86937.72941.47
35 day SMA901.25898.39895.91
50 day SMA892.65892.74893.52
100 day SMA977.54980.3983.14
150 day SMA
200 day SMA
Back to top | Use Dark Theme