Login or Join
HomepageBharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatrohanAirborne
Strong Daily Stock price targets for BharatrohanAirborne 544535 are 117.35 and 124.3
| Daily Target 1 | 111.62 |
| Daily Target 2 | 116.13 |
| Daily Target 3 | 118.56666666667 |
| Daily Target 4 | 123.08 |
| Daily Target 5 | 125.52 |
Daily price and volume Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 120.65 (2.99%) | 115.00 | 114.05 - 121.00 | 0.4049 times | Tue 28 April 2026 | 117.15 (-1.55%) | 119.05 | 116.00 - 119.05 | 0.2632 times | Mon 27 April 2026 | 119.00 (-0.79%) | 119.50 | 119.00 - 122.00 | 0.4858 times | Fri 24 April 2026 | 119.95 (-0.04%) | 120.00 | 119.85 - 127.00 | 1.336 times | Thu 23 April 2026 | 120.00 (-4%) | 125.10 | 116.90 - 125.10 | 2.085 times | Wed 22 April 2026 | 125.00 (4.65%) | 119.45 | 119.45 - 132.00 | 0.6275 times | Tue 21 April 2026 | 119.45 (-7.15%) | 129.95 | 117.10 - 129.95 | 1.7814 times | Mon 20 April 2026 | 128.65 (-9.69%) | 134.00 | 114.00 - 136.00 | 2.8947 times | Fri 17 April 2026 | 142.45 (2.45%) | 142.50 | 142.45 - 142.50 | 0.0405 times | Thu 16 April 2026 | 139.05 (0.58%) | 141.05 | 137.45 - 141.05 | 0.081 times | Wed 15 April 2026 | 138.25 (3.36%) | 135.90 | 135.90 - 138.25 | 0.0607 times |
Weekly price and charts BharatrohanAirborne
Strong weekly Stock price targets for BharatrohanAirborne 544535 are 117.35 and 125.3
| Weekly Target 1 | 110.95 |
| Weekly Target 2 | 115.8 |
| Weekly Target 3 | 118.9 |
| Weekly Target 4 | 123.75 |
| Weekly Target 5 | 126.85 |
Weekly price and volumes for Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 120.65 (0.58%) | 119.50 | 114.05 - 122.00 | 0.5852 times | Fri 24 April 2026 | 119.95 (-15.8%) | 134.00 | 114.00 - 136.00 | 4.4251 times | Fri 17 April 2026 | 142.45 (1.46%) | 135.55 | 132.00 - 142.50 | 0.1335 times | Fri 10 April 2026 | 140.40 (4.04%) | 135.00 | 135.00 - 142.50 | 0.1951 times | Thu 02 April 2026 | 134.95 (-1.5%) | 127.05 | 127.05 - 138.00 | 0.3696 times | Fri 27 March 2026 | 137.00 (0%) | 140.00 | 128.05 - 140.00 | 0.1232 times | Fri 20 March 2026 | 137.00 (5.38%) | 137.95 | 130.00 - 147.70 | 0.5749 times | Fri 13 March 2026 | 130.00 (-3.92%) | 128.55 | 118.25 - 137.00 | 1.5606 times | Fri 06 March 2026 | 135.30 (-7.04%) | 142.00 | 135.30 - 143.00 | 0.1643 times | Fri 27 February 2026 | 145.55 (11.45%) | 132.50 | 130.25 - 150.25 | 1.8686 times | Fri 20 February 2026 | 130.60 (9.98%) | 114.05 | 110.50 - 130.60 | 0.6571 times |
Monthly price and charts BharatrohanAirborne
Strong monthly Stock price targets for BharatrohanAirborne 544535 are 103.08 and 131.58
| Monthly Target 1 | 97.22 |
| Monthly Target 2 | 108.93 |
| Monthly Target 3 | 125.71666666667 |
| Monthly Target 4 | 137.43 |
| Monthly Target 5 | 154.22 |
Monthly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 120.65 (-8.6%) | 138.00 | 114.00 - 142.50 | 0.8592 times | Mon 30 March 2026 | 132.00 (-9.31%) | 142.00 | 118.25 - 147.70 | 0.3736 times | Fri 27 February 2026 | 145.55 (32.02%) | 110.25 | 107.05 - 150.25 | 0.4623 times | Fri 30 January 2026 | 110.25 (-11.23%) | 127.05 | 100.00 - 132.90 | 0.4794 times | Wed 31 December 2025 | 124.20 (7.53%) | 117.70 | 117.70 - 164.00 | 1.0133 times | Fri 28 November 2025 | 115.50 (28.12%) | 90.15 | 87.65 - 132.00 | 1.8025 times | Fri 31 October 2025 | 90.15 (0%) | 89.00 | 86.05 - 107.06 | 2.0096 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatrohanAirborne
Please login to view indicator analysis. or View indicator analysis of BharatrohanAirborne 544535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatrohan Airborne 544535
DMA (daily moving average) of Bharatrohan Airborne 544535
| DMA period | DMA value |
| 5 day DMA | 119.35 |
| 12 day DMA | 126.95 |
| 20 day DMA | 130.81 |
| 35 day DMA | 132.71 |
| 50 day DMA | 131.33 |
| 100 day DMA | 130.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharatrohan Airborne 544535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.56 | 120.51 | 122.19 |
| 12 day EMA | 125.02 | 125.82 | 127.39 |
| 20 day EMA | 127.78 | 128.53 | 129.73 |
| 35 day EMA | 129.09 | 129.59 | 130.32 |
| 50 day EMA | 129.29 | 129.64 | 130.15 |
SMA (simple moving average) of Bharatrohan Airborne 544535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.35 | 120.22 | 120.68 |
| 12 day SMA | 126.95 | 128.59 | 130.15 |
| 20 day SMA | 130.81 | 131.63 | 132.4 |
| 35 day SMA | 132.71 | 133.32 | 134.14 |
| 50 day SMA | 131.33 | 131.28 | 131.3 |
| 100 day SMA | 130.04 | 130 | 129.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.