Login or Join
HomepageBharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatrohanAirborne
Strong Daily Stock price targets for BharatrohanAirborne 544535 are 116.65 and 123.25
| Daily Target 1 | 114.9 |
| Daily Target 2 | 118.4 |
| Daily Target 3 | 121.5 |
| Daily Target 4 | 125 |
| Daily Target 5 | 128.1 |
Daily price and volume Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 121.90 (0.33%) | 122.00 | 118.00 - 124.60 | 1.36 times | Thu 06 August 2026 | 121.50 (-2.8%) | 123.75 | 120.40 - 124.05 | 1.44 times | Wed 05 August 2026 | 125.00 (-0.79%) | 123.10 | 121.00 - 126.00 | 1.28 times | Tue 04 August 2026 | 126.00 (-0.2%) | 135.00 | 118.00 - 135.00 | 0.72 times | Mon 03 August 2026 | 126.25 (-0.98%) | 127.50 | 124.00 - 135.00 | 1.52 times | Fri 31 July 2026 | 127.50 (-5.56%) | 133.20 | 124.50 - 133.20 | 1.2 times | Thu 30 July 2026 | 135.00 (5.84%) | 125.25 | 125.20 - 135.00 | 0.64 times | Wed 29 July 2026 | 127.55 (-2.07%) | 129.95 | 126.00 - 130.00 | 0.48 times | Tue 28 July 2026 | 130.25 (-4.09%) | 130.00 | 122.25 - 130.50 | 0.88 times | Mon 27 July 2026 | 135.80 (2.76%) | 137.95 | 135.70 - 138.00 | 0.48 times | Fri 24 July 2026 | 132.15 (-4.2%) | 136.95 | 130.50 - 136.95 | 2.16 times |
Weekly price and charts BharatrohanAirborne
Strong weekly Stock price targets for BharatrohanAirborne 544535 are 111.45 and 128.45
| Weekly Target 1 | 107.97 |
| Weekly Target 2 | 114.93 |
| Weekly Target 3 | 124.96666666667 |
| Weekly Target 4 | 131.93 |
| Weekly Target 5 | 141.97 |
Weekly price and volumes for Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 121.90 (-4.39%) | 127.50 | 118.00 - 135.00 | 0.4121 times | Fri 31 July 2026 | 127.50 (-3.52%) | 137.95 | 122.25 - 138.00 | 0.24 times | Fri 24 July 2026 | 132.15 (18.04%) | 112.00 | 110.50 - 142.00 | 3.8028 times | Fri 17 July 2026 | 111.95 (-5.96%) | 119.10 | 109.00 - 121.00 | 0.6416 times | Fri 10 July 2026 | 119.05 (-6.26%) | 125.55 | 117.00 - 132.35 | 0.3599 times | Fri 03 July 2026 | 127.00 (-5.75%) | 144.00 | 122.05 - 144.00 | 1.3563 times | Thu 25 June 2026 | 134.75 (17.17%) | 114.00 | 110.00 - 142.00 | 2.2327 times | Fri 19 June 2026 | 115.00 (2.68%) | 113.95 | 110.00 - 120.35 | 0.2608 times | Fri 12 June 2026 | 112.00 (-8.57%) | 123.10 | 105.00 - 124.20 | 0.2713 times | Fri 05 June 2026 | 122.50 (2.34%) | 119.70 | 113.25 - 125.00 | 0.4225 times | Fri 29 May 2026 | 119.70 (18.51%) | 111.80 | 108.65 - 125.00 | 0.7147 times |
Monthly price and charts BharatrohanAirborne
Strong monthly Stock price targets for BharatrohanAirborne 544535 are 111.45 and 128.45
| Monthly Target 1 | 107.97 |
| Monthly Target 2 | 114.93 |
| Monthly Target 3 | 124.96666666667 |
| Monthly Target 4 | 131.93 |
| Monthly Target 5 | 141.97 |
Monthly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 121.90 (-4.39%) | 127.50 | 118.00 - 135.00 | 0.0898 times | Fri 31 July 2026 | 127.50 (-0.89%) | 126.10 | 109.00 - 142.00 | 1.1236 times | Tue 30 June 2026 | 128.65 (7.48%) | 119.70 | 105.00 - 144.00 | 0.9646 times | Fri 29 May 2026 | 119.70 (3.01%) | 116.20 | 99.00 - 125.00 | 0.5283 times | Thu 30 April 2026 | 116.20 (-11.97%) | 138.00 | 114.00 - 142.50 | 1.2633 times | Mon 30 March 2026 | 132.00 (-9.31%) | 142.00 | 118.25 - 147.70 | 0.5453 times | Fri 27 February 2026 | 145.55 (32.02%) | 110.25 | 107.05 - 150.25 | 0.6748 times | Fri 30 January 2026 | 110.25 (-11.23%) | 127.05 | 100.00 - 132.90 | 0.6998 times | Wed 31 December 2025 | 124.20 (7.53%) | 117.70 | 117.70 - 164.00 | 1.4792 times | Fri 28 November 2025 | 115.50 (28.12%) | 90.15 | 87.65 - 132.00 | 2.6312 times | Fri 31 October 2025 | 90.15 (0%) | 89.00 | 86.05 - 107.06 | 2.9334 times |
Indicator Analysis of BharatrohanAirborne
Please login to view indicator analysis. or View indicator analysis of BharatrohanAirborne 544535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatrohan Airborne 544535
DMA (daily moving average) of Bharatrohan Airborne 544535
| DMA period | DMA value |
| 5 day DMA | 124.13 |
| 12 day DMA | 128.9 |
| 20 day DMA | 124.61 |
| 35 day DMA | 124.49 |
| 50 day DMA | 122 |
| 100 day DMA | 123.14 |
| 150 day DMA | 123.82 |
| 200 day DMA | 120.43 |
EMA (exponential moving average) of Bharatrohan Airborne 544535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.05 | 125.13 | 126.95 |
| 12 day EMA | 125.63 | 126.31 | 127.18 |
| 20 day EMA | 125.25 | 125.6 | 126.03 |
| 35 day EMA | 123.14 | 123.21 | 123.31 |
| 50 day EMA | 120.84 | 120.8 | 120.77 |
SMA (simple moving average) of Bharatrohan Airborne 544535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.13 | 125.25 | 127.95 |
| 12 day SMA | 128.9 | 130.07 | 129.78 |
| 20 day SMA | 124.61 | 124.47 | 124.5 |
| 35 day SMA | 124.49 | 124.22 | 124.11 |
| 50 day SMA | 122 | 121.82 | 121.41 |
| 100 day SMA | 123.14 | 123.35 | 123.56 |
| 150 day SMA | 123.82 | 123.99 | 124.16 |
| 200 day SMA | 120.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.