BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatrohanAirborne Strong Daily Stock price targets for BharatrohanAirborne 544535 are 86.63 and 93.03 | Daily Target 1 | 85.45 | | Daily Target 2 | 87.8 | | Daily Target 3 | 91.85 | | Daily Target 4 | 94.2 | | Daily Target 5 | 98.25 |
Daily price and volume Bharatrohan Airborne
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
90.15 (-2.02%) |
93.00 |
89.50 - 95.90 |
1.3874 times |
Thu 30 October 2025 |
92.01 (4.91%) |
89.90 |
87.01 - 92.65 |
0.9424 times |
Wed 29 October 2025 |
87.70 (-1.32%) |
86.30 |
86.30 - 90.80 |
1.7539 times |
Tue 28 October 2025 |
88.87 (-7.72%) |
96.00 |
86.05 - 96.00 |
2.3037 times |
Mon 27 October 2025 |
96.30 (-3.56%) |
97.00 |
95.00 - 100.00 |
1.0995 times |
Thu 23 October 2025 |
99.85 (0.91%) |
99.99 |
96.55 - 100.00 |
0.3927 times |
Tue 21 October 2025 |
98.95 (-0.41%) |
99.00 |
97.30 - 99.15 |
0.1832 times |
Mon 20 October 2025 |
99.36 (2.37%) |
94.01 |
94.01 - 99.90 |
0.4712 times |
Fri 17 October 2025 |
97.06 (-0.91%) |
96.27 |
94.35 - 100.00 |
0.9948 times |
Thu 16 October 2025 |
97.95 (1.15%) |
99.90 |
96.10 - 99.90 |
0.4712 times |
Wed 15 October 2025 |
96.84 (-8.24%) |
105.00 |
96.00 - 105.50 |
2.0942 times |
Weekly price and charts BharatrohanAirborne Strong weekly Stock price targets for BharatrohanAirborne 544535 are 81.13 and 95.08 | Weekly Target 1 | 78.12 | | Weekly Target 2 | 84.13 | | Weekly Target 3 | 92.066666666667 | | Weekly Target 4 | 98.08 | | Weekly Target 5 | 106.02 |
Weekly price and volumes for Bharatrohan Airborne
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
90.15 (-9.71%) |
97.00 |
86.05 - 100.00 |
1.1474 times |
Thu 23 October 2025 |
99.85 (2.87%) |
94.01 |
94.01 - 100.00 |
0.1605 times |
Fri 17 October 2025 |
97.06 (-0.06%) |
101.97 |
94.35 - 107.06 |
1.2518 times |
Fri 10 October 2025 |
97.12 (0%) |
90.00 |
87.30 - 97.12 |
1.4403 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BharatrohanAirborne Strong monthly Stock price targets for BharatrohanAirborne 544535 are 88.1 and 109.11 | Monthly Target 1 | 73.41 | | Monthly Target 2 | 81.78 | | Monthly Target 3 | 94.42 | | Monthly Target 4 | 102.79 | | Monthly Target 5 | 115.43 |
Monthly price and volumes Bharatrohan Airborne
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
90.15 (0%) |
89.00 |
86.05 - 107.06 |
1 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharatrohan Airborne 544535
DMA (daily moving average) of Bharatrohan Airborne 544535
| DMA period | DMA value | | 5 day DMA | 91.01 | | 12 day DMA | 95.88 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharatrohan Airborne 544535
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.65 | 92.4 | 92.59 | | 12 day EMA | 93.49 | 94.1 | 94.48 | | 20 day EMA | 94.98 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bharatrohan Airborne 544535
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.01 | 92.95 | 94.33 | | 12 day SMA | 95.88 | 96.87 | 97.29 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
