Login or Join
HomepageBharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatrohanAirborne
Strong Daily Stock price targets for BharatrohanAirborne 544535 are 127.83 and 150.63
| Daily Target 1 | 110.02 |
| Daily Target 2 | 122.83 |
| Daily Target 3 | 132.81666666667 |
| Daily Target 4 | 145.63 |
| Daily Target 5 | 155.62 |
Daily price and volume Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 135.65 (11.19%) | 122.00 | 120.00 - 142.80 | 3.0345 times | Mon 21 September 2026 | 122.00 (1.24%) | 122.00 | 122.00 - 122.00 | 0.5517 times | Fri 18 September 2026 | 120.50 (-0.58%) | 119.00 | 115.00 - 122.00 | 1.1034 times | Thu 17 September 2026 | 121.20 (1%) | 122.00 | 121.20 - 122.00 | 0.2759 times | Wed 16 September 2026 | 120.00 (0.76%) | 117.10 | 115.00 - 120.00 | 0.8966 times | Tue 15 September 2026 | 119.10 (-1.57%) | 119.50 | 118.00 - 133.40 | 1.931 times | Thu 10 September 2026 | 121.00 (-0.82%) | 122.00 | 120.00 - 122.00 | 0.5517 times | Wed 09 September 2026 | 122.00 (-2.4%) | 117.00 | 117.00 - 122.00 | 0.6897 times | Tue 08 September 2026 | 125.00 (0%) | 125.05 | 124.50 - 125.05 | 0.2759 times | Mon 07 September 2026 | 125.00 (-6.72%) | 136.00 | 124.10 - 137.80 | 0.6897 times | Fri 04 September 2026 | 134.00 (0%) | 131.00 | 131.00 - 134.00 | 0.2069 times |
Weekly price and charts BharatrohanAirborne
Strong weekly Stock price targets for BharatrohanAirborne 544535 are 127.83 and 150.63
| Weekly Target 1 | 110.02 |
| Weekly Target 2 | 122.83 |
| Weekly Target 3 | 132.81666666667 |
| Weekly Target 4 | 145.63 |
| Weekly Target 5 | 155.62 |
Weekly price and volumes for Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 135.65 (12.57%) | 122.00 | 120.00 - 142.80 | 0.4101 times | Fri 18 September 2026 | 120.50 (-0.41%) | 119.50 | 115.00 - 133.40 | 0.4811 times | Thu 10 September 2026 | 121.00 (-9.7%) | 136.00 | 117.00 - 137.80 | 0.2524 times | Fri 04 September 2026 | 134.00 (7.2%) | 125.00 | 125.00 - 138.00 | 0.6467 times | Fri 28 August 2026 | 125.00 (4.17%) | 122.00 | 120.10 - 127.00 | 0.3076 times | Fri 21 August 2026 | 120.00 (5.26%) | 118.00 | 115.00 - 124.85 | 0.5126 times | Fri 14 August 2026 | 114.00 (-6.48%) | 123.00 | 110.00 - 123.00 | 0.6546 times | Fri 07 August 2026 | 121.90 (-4.39%) | 127.50 | 118.00 - 135.00 | 0.623 times | Fri 31 July 2026 | 127.50 (-3.52%) | 137.95 | 122.25 - 138.00 | 0.3628 times | Fri 24 July 2026 | 132.15 (18.04%) | 112.00 | 110.50 - 142.00 | 5.7492 times | Fri 17 July 2026 | 111.95 (-5.96%) | 119.10 | 109.00 - 121.00 | 0.97 times |
Monthly price and charts BharatrohanAirborne
Strong monthly Stock price targets for BharatrohanAirborne 544535 are 125.33 and 153.13
| Monthly Target 1 | 103.35 |
| Monthly Target 2 | 119.5 |
| Monthly Target 3 | 131.15 |
| Monthly Target 4 | 147.3 |
| Monthly Target 5 | 158.95 |
Monthly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 135.65 (5.4%) | 130.00 | 115.00 - 142.80 | 0.3174 times | Mon 31 August 2026 | 128.70 (0.94%) | 127.50 | 110.00 - 135.00 | 0.3971 times | Fri 31 July 2026 | 127.50 (-0.89%) | 126.10 | 109.00 - 142.00 | 1.4333 times | Tue 30 June 2026 | 128.65 (7.48%) | 119.70 | 105.00 - 144.00 | 1.2304 times | Fri 29 May 2026 | 119.70 (3.01%) | 116.20 | 99.00 - 125.00 | 0.6739 times | Thu 30 April 2026 | 116.20 (-11.97%) | 138.00 | 114.00 - 142.50 | 1.6116 times | Mon 30 March 2026 | 132.00 (-9.31%) | 142.00 | 118.25 - 147.70 | 0.6957 times | Fri 27 February 2026 | 145.55 (32.02%) | 110.25 | 107.05 - 150.25 | 0.8609 times | Fri 30 January 2026 | 110.25 (-11.23%) | 127.05 | 100.00 - 132.90 | 0.8928 times | Wed 31 December 2025 | 124.20 (7.53%) | 117.70 | 117.70 - 164.00 | 1.887 times | Fri 28 November 2025 | 115.50 (28.12%) | 90.15 | 87.65 - 132.00 | 3.3565 times |
Indicator Analysis of BharatrohanAirborne
Please login to view indicator analysis. or View indicator analysis of BharatrohanAirborne 544535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatrohan Airborne 544535
DMA (daily moving average) of Bharatrohan Airborne 544535
| DMA period | DMA value |
| 5 day DMA | 123.87 |
| 12 day DMA | 124.95 |
| 20 day DMA | 124.67 |
| 35 day DMA | 123.26 |
| 50 day DMA | 123.54 |
| 100 day DMA | 119.97 |
| 150 day DMA | 123.8 |
| 200 day DMA | 124.64 |
EMA (exponential moving average) of Bharatrohan Airborne 544535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.18 | 121.45 | 121.18 |
| 12 day EMA | 124.66 | 122.66 | 122.78 |
| 20 day EMA | 124.25 | 123.05 | 123.16 |
| 35 day EMA | 124.15 | 123.47 | 123.56 |
| 50 day EMA | 123.65 | 123.16 | 123.21 |
SMA (simple moving average) of Bharatrohan Airborne 544535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.87 | 120.56 | 120.36 |
| 12 day SMA | 124.95 | 124.82 | 125.38 |
| 20 day SMA | 124.67 | 123.89 | 123.8 |
| 35 day SMA | 123.26 | 123.24 | 123.4 |
| 50 day SMA | 123.54 | 123.27 | 123.29 |
| 100 day SMA | 119.97 | 119.82 | 119.85 |
| 150 day SMA | 123.8 | 123.71 | 123.66 |
| 200 day SMA | 124.64 | 124.42 | 124.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.