Login or Join
HomepageBharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatrohanAirborne
Strong Daily Stock price targets for BharatrohanAirborne 544535 are 130.53 and 130.68
| Daily Target 1 | 130.4 |
| Daily Target 2 | 130.5 |
| Daily Target 3 | 130.55 |
| Daily Target 4 | 130.65 |
| Daily Target 5 | 130.7 |
Daily price and volume Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.60 (4.98%) | 130.45 | 130.45 - 130.60 | 1.8293 times | Thu 19 February 2026 | 124.40 (4.98%) | 123.45 | 123.45 - 124.40 | 4.5122 times | Wed 18 February 2026 | 118.50 (4.91%) | 114.95 | 114.95 - 118.50 | 0.6098 times | Tue 17 February 2026 | 112.95 (-0.04%) | 113.50 | 110.50 - 113.50 | 0.4878 times | Mon 16 February 2026 | 113.00 (-4.84%) | 114.05 | 113.00 - 114.05 | 0.3659 times | Thu 12 February 2026 | 118.75 (5%) | 114.00 | 114.00 - 118.75 | 0.7317 times | Wed 11 February 2026 | 113.10 (-4.88%) | 115.00 | 113.10 - 115.00 | 0.2439 times | Tue 10 February 2026 | 118.90 (0%) | 118.85 | 118.85 - 118.90 | 0.2439 times | Mon 09 February 2026 | 118.90 (0.76%) | 117.70 | 117.70 - 120.75 | 0.4878 times | Fri 06 February 2026 | 118.00 (-0.25%) | 123.95 | 112.45 - 123.95 | 0.4878 times | Thu 05 February 2026 | 118.30 (-4.98%) | 121.00 | 118.30 - 121.00 | 0.9756 times |
Weekly price and charts BharatrohanAirborne
Strong weekly Stock price targets for BharatrohanAirborne 544535 are 120.55 and 140.65
| Weekly Target 1 | 103.8 |
| Weekly Target 2 | 117.2 |
| Weekly Target 3 | 123.9 |
| Weekly Target 4 | 137.3 |
| Weekly Target 5 | 144 |
Weekly price and volumes for Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.60 (9.98%) | 114.05 | 110.50 - 130.60 | 0.8755 times | Thu 12 February 2026 | 118.75 (0.64%) | 117.70 | 113.10 - 120.75 | 0.1915 times | Fri 06 February 2026 | 118.00 (7.03%) | 110.25 | 107.05 - 127.20 | 0.5062 times | Fri 30 January 2026 | 110.25 (-0.94%) | 111.20 | 100.00 - 111.20 | 1.2038 times | Fri 23 January 2026 | 111.30 (-13.72%) | 129.00 | 100.90 - 129.00 | 2.2025 times | Fri 16 January 2026 | 129.00 (9.65%) | 116.00 | 116.00 - 132.90 | 0.2189 times | Thu 08 January 2026 | 117.65 (-10.53%) | 131.50 | 115.30 - 131.50 | 0.4651 times | Fri 02 January 2026 | 131.50 (-4.54%) | 130.90 | 118.20 - 133.00 | 1.9699 times | Fri 26 December 2025 | 137.75 (3.81%) | 126.50 | 126.10 - 152.25 | 1.7784 times | Fri 19 December 2025 | 132.70 (-16.7%) | 160.05 | 132.70 - 163.50 | 0.5882 times | Fri 12 December 2025 | 159.30 (12.22%) | 141.00 | 141.00 - 164.00 | 2.0793 times |
Monthly price and charts BharatrohanAirborne
Strong monthly Stock price targets for BharatrohanAirborne 544535 are 118.83 and 142.38
| Monthly Target 1 | 99.2 |
| Monthly Target 2 | 114.9 |
| Monthly Target 3 | 122.75 |
| Monthly Target 4 | 138.45 |
| Monthly Target 5 | 146.3 |
Monthly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.60 (18.46%) | 110.25 | 107.05 - 130.60 | 0.1632 times | Fri 30 January 2026 | 110.25 (-11.23%) | 127.05 | 100.00 - 132.90 | 0.4371 times | Wed 31 December 2025 | 124.20 (7.53%) | 117.70 | 117.70 - 164.00 | 0.9239 times | Fri 28 November 2025 | 115.50 (28.12%) | 90.15 | 87.65 - 132.00 | 1.6435 times | Fri 31 October 2025 | 90.15 (0%) | 89.00 | 86.05 - 107.06 | 1.8322 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatrohanAirborne
Please login to view indicator analysis. or View indicator analysis of BharatrohanAirborne 544535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatrohan Airborne 544535
DMA (daily moving average) of Bharatrohan Airborne 544535
| DMA period | DMA value |
| 5 day DMA | 119.89 |
| 12 day DMA | 119.16 |
| 20 day DMA | 116.13 |
| 35 day DMA | 118.98 |
| 50 day DMA | 127.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharatrohan Airborne 544535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.81 | 118.91 | 116.16 |
| 12 day EMA | 119.67 | 117.68 | 116.46 |
| 20 day EMA | 119.39 | 118.21 | 117.56 |
| 35 day EMA | 122.92 | 122.47 | 122.36 |
| 50 day EMA | 127.13 | 126.99 | 127.1 |
SMA (simple moving average) of Bharatrohan Airborne 544535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.89 | 117.52 | 115.26 |
| 12 day SMA | 119.16 | 118.5 | 118.23 |
| 20 day SMA | 116.13 | 114.9 | 114.23 |
| 35 day SMA | 118.98 | 118.99 | 119.37 |
| 50 day SMA | 127.2 | 127.43 | 127.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.