Login or Join
HomepageBharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatrohanAirborne
Strong Daily Stock price targets for BharatrohanAirborne 544535 are 115.23 and 119.68
| Daily Target 1 | 111.52 |
| Daily Target 2 | 114.48 |
| Daily Target 3 | 115.96666666667 |
| Daily Target 4 | 118.93 |
| Daily Target 5 | 120.42 |
Daily price and volume Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 117.45 (3.94%) | 113.00 | 113.00 - 117.45 | 0.9009 times | Mon 15 June 2026 | 113.00 (0.89%) | 113.95 | 110.00 - 113.95 | 0.4505 times | Fri 12 June 2026 | 112.00 (1.4%) | 114.70 | 108.00 - 114.70 | 0.7207 times | Thu 11 June 2026 | 110.45 (-4%) | 112.00 | 105.00 - 112.20 | 0.7207 times | Tue 09 June 2026 | 115.05 (-4.13%) | 115.05 | 111.80 - 119.70 | 1.2613 times | Mon 08 June 2026 | 120.00 (-2.04%) | 123.10 | 120.00 - 124.20 | 1.982 times | Fri 05 June 2026 | 122.50 (2.73%) | 125.00 | 120.00 - 125.00 | 2.0721 times | Thu 04 June 2026 | 119.25 (5.3%) | 113.25 | 113.25 - 122.70 | 1.2613 times | Wed 03 June 2026 | 113.25 (-3.21%) | 114.00 | 113.25 - 114.05 | 0.5405 times | Tue 02 June 2026 | 117.00 (-2.62%) | 117.00 | 117.00 - 117.00 | 0.0901 times | Mon 01 June 2026 | 120.15 (0.38%) | 119.70 | 115.95 - 124.00 | 3.3333 times |
Weekly price and charts BharatrohanAirborne
Strong weekly Stock price targets for BharatrohanAirborne 544535 are 113.73 and 121.18
| Weekly Target 1 | 107.52 |
| Weekly Target 2 | 112.48 |
| Weekly Target 3 | 114.96666666667 |
| Weekly Target 4 | 119.93 |
| Weekly Target 5 | 122.42 |
Weekly price and volumes for Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 117.45 (4.87%) | 113.95 | 110.00 - 117.45 | 0.0924 times | Fri 12 June 2026 | 112.00 (-8.57%) | 123.10 | 105.00 - 124.20 | 0.3204 times | Fri 05 June 2026 | 122.50 (2.34%) | 119.70 | 113.25 - 125.00 | 0.4991 times | Fri 29 May 2026 | 119.70 (18.51%) | 111.80 | 108.65 - 125.00 | 0.8441 times | Fri 22 May 2026 | 101.00 (-3.81%) | 105.00 | 99.00 - 110.00 | 0.4929 times | Fri 15 May 2026 | 105.00 (-6.42%) | 110.00 | 99.50 - 111.00 | 0.7024 times | Fri 08 May 2026 | 112.20 (-3.44%) | 116.20 | 107.50 - 124.00 | 0.8256 times | Thu 30 April 2026 | 116.20 (-3.13%) | 119.50 | 114.05 - 122.00 | 0.7517 times | Fri 24 April 2026 | 119.95 (-15.8%) | 134.00 | 114.00 - 136.00 | 5.3112 times | Fri 17 April 2026 | 142.45 (1.46%) | 135.55 | 132.00 - 142.50 | 0.1602 times | Fri 10 April 2026 | 140.40 (4.04%) | 135.00 | 135.00 - 142.50 | 0.2341 times |
Monthly price and charts BharatrohanAirborne
Strong monthly Stock price targets for BharatrohanAirborne 544535 are 101.23 and 121.23
| Monthly Target 1 | 95.82 |
| Monthly Target 2 | 106.63 |
| Monthly Target 3 | 115.81666666667 |
| Monthly Target 4 | 126.63 |
| Monthly Target 5 | 135.82 |
Monthly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 117.45 (-1.88%) | 119.70 | 105.00 - 125.00 | 0.1385 times | Fri 29 May 2026 | 119.70 (3.01%) | 116.20 | 99.00 - 125.00 | 0.4353 times | Thu 30 April 2026 | 116.20 (-11.97%) | 138.00 | 114.00 - 142.50 | 1.0409 times | Mon 30 March 2026 | 132.00 (-9.31%) | 142.00 | 118.25 - 147.70 | 0.4493 times | Fri 27 February 2026 | 145.55 (32.02%) | 110.25 | 107.05 - 150.25 | 0.556 times | Fri 30 January 2026 | 110.25 (-11.23%) | 127.05 | 100.00 - 132.90 | 0.5766 times | Wed 31 December 2025 | 124.20 (7.53%) | 117.70 | 117.70 - 164.00 | 1.2187 times | Fri 28 November 2025 | 115.50 (28.12%) | 90.15 | 87.65 - 132.00 | 2.1679 times | Fri 31 October 2025 | 90.15 (0%) | 89.00 | 86.05 - 107.06 | 2.4168 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatrohanAirborne
Please login to view indicator analysis. or View indicator analysis of BharatrohanAirborne 544535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatrohan Airborne 544535
DMA (daily moving average) of Bharatrohan Airborne 544535
| DMA period | DMA value |
| 5 day DMA | 113.59 |
| 12 day DMA | 116.65 |
| 20 day DMA | 113.31 |
| 35 day DMA | 113.2 |
| 50 day DMA | 119.39 |
| 100 day DMA | 122.61 |
| 150 day DMA | 121.72 |
| 200 day DMA |
EMA (exponential moving average) of Bharatrohan Airborne 544535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.02 | 113.81 | 114.21 |
| 12 day EMA | 114.94 | 114.48 | 114.75 |
| 20 day EMA | 114.91 | 114.64 | 114.81 |
| 35 day EMA | 117.72 | 117.74 | 118.02 |
| 50 day EMA | 120.12 | 120.23 | 120.53 |
SMA (simple moving average) of Bharatrohan Airborne 544535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.59 | 114.1 | 116 |
| 12 day SMA | 116.65 | 116.62 | 116.66 |
| 20 day SMA | 113.31 | 112.68 | 112.43 |
| 35 day SMA | 113.2 | 113.27 | 113.61 |
| 50 day SMA | 119.39 | 119.68 | 120.16 |
| 100 day SMA | 122.61 | 122.62 | 122.74 |
| 150 day SMA | 121.72 | 121.58 | 121.49 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.