JaroInstitute 544534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaro Institute 544534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaroInstitute

Strong Daily Stock price targets for JaroInstitute 544534 are 446.35 and 454.75

Daily Target 1440.15
Daily Target 2444.15
Daily Target 3448.55
Daily Target 4452.55
Daily Target 5456.95

Daily price and volume Jaro Institute

Date Closing Open Range Volume
Fri 20 February 2026 448.15 (0.01%) 446.10 444.55 - 452.95 0.4029 times
Thu 19 February 2026 448.10 (0.56%) 446.10 444.45 - 471.00 1.3178 times
Wed 18 February 2026 445.60 (-0.6%) 447.05 445.25 - 464.70 1.0036 times
Tue 17 February 2026 448.30 (-1.24%) 456.05 445.25 - 456.05 0.5287 times
Mon 16 February 2026 453.95 (-4.12%) 474.85 452.15 - 474.85 0.656 times
Fri 13 February 2026 473.45 (-0.79%) 475.05 465.45 - 485.45 0.5832 times
Thu 12 February 2026 477.20 (-1.43%) 487.40 475.80 - 488.30 0.972 times
Wed 11 February 2026 484.10 (-2%) 494.15 482.20 - 496.00 0.5473 times
Tue 10 February 2026 494.00 (-1.6%) 509.00 491.05 - 518.35 0.858 times
Mon 09 February 2026 502.05 (4.9%) 480.35 480.35 - 507.00 3.1304 times
Fri 06 February 2026 478.60 (-1.26%) 481.15 475.05 - 486.00 0.6668 times

Daily chart JaroInstitute

Weekly price and charts JaroInstitute

Strong weekly Stock price targets for JaroInstitute 544534 are 431.1 and 461.5

Weekly Target 1425.42
Weekly Target 2436.78
Weekly Target 3455.81666666667
Weekly Target 4467.18
Weekly Target 5486.22

Weekly price and volumes for Jaro Institute

Date Closing Open Range Volume
Fri 20 February 2026 448.15 (-5.34%) 474.85 444.45 - 474.85 0.5555 times
Fri 13 February 2026 473.45 (-1.08%) 480.35 465.45 - 518.35 0.8655 times
Fri 06 February 2026 478.60 (-4.55%) 514.00 475.00 - 518.70 0.4816 times
Fri 30 January 2026 501.40 (-0.6%) 516.80 485.90 - 535.80 0.9405 times
Fri 23 January 2026 504.45 (1.24%) 487.60 447.20 - 542.00 1.7011 times
Fri 16 January 2026 498.25 (20.51%) 408.90 386.10 - 504.25 3.3855 times
Fri 09 January 2026 413.45 (-11.31%) 472.90 409.00 - 472.90 0.4908 times
Fri 02 January 2026 466.20 (-7.21%) 501.95 456.50 - 502.55 0.5042 times
Fri 26 December 2025 502.45 (-7.89%) 545.50 500.20 - 553.00 0.4097 times
Fri 19 December 2025 545.50 (-0.84%) 555.00 542.00 - 594.00 0.6655 times
Fri 12 December 2025 550.10 (-0.97%) 550.30 525.95 - 566.15 0.5309 times

weekly chart JaroInstitute

Monthly price and charts JaroInstitute

Strong monthly Stock price targets for JaroInstitute 544534 are 409.18 and 483.43

Monthly Target 1396.18
Monthly Target 2422.17
Monthly Target 3470.43333333333
Monthly Target 4496.42
Monthly Target 5544.68

Monthly price and volumes Jaro Institute

Date Closing Open Range Volume
Fri 20 February 2026 448.15 (-10.62%) 514.00 444.45 - 518.70 0.4358 times
Fri 30 January 2026 501.40 (7.55%) 468.00 386.10 - 542.00 1.5355 times
Wed 31 December 2025 466.20 (-28.9%) 654.95 458.10 - 658.70 0.5138 times
Fri 28 November 2025 655.70 (3.66%) 632.55 611.50 - 737.55 1.098 times
Fri 31 October 2025 632.55 (0%) 749.95 595.20 - 795.00 1.417 times
Sun 22 February 2026 (0%) - 0 times

monthly chart JaroInstitute

DMA SMA EMA moving averages of Jaro Institute 544534

DMA (daily moving average) of Jaro Institute 544534

DMA period DMA value
5 day DMA 448.82
12 day DMA 469.85
20 day DMA 479.6
35 day DMA 470.27
50 day DMA 486.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaro Institute 544534

EMA period EMA current EMA prev EMA prev2
5 day EMA452.52454.71458.02
12 day EMA464.34467.28470.77
20 day EMA471.37473.81476.52
35 day EMA481.99483.98486.09
50 day EMA487.81489.43491.12

SMA (simple moving average) of Jaro Institute 544534

SMA period SMA current SMA prev SMA prev2
5 day SMA448.82453.88459.7
12 day SMA469.85472.59476.16
20 day SMA479.6482.41486.51
35 day SMA470.27470.66471.17
50 day SMA486.02487.9490.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme