Login or Join
HomepageJaroInstitute 544534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaro Institute 544534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaroInstitute
Strong Daily Stock price targets for JaroInstitute 544534 are 471.83 and 479.93
| Daily Target 1 | 469.67 |
| Daily Target 2 | 473.98 |
| Daily Target 3 | 477.76666666667 |
| Daily Target 4 | 482.08 |
| Daily Target 5 | 485.87 |
Daily price and volume Jaro Institute
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 478.30 (0.78%) | 480.00 | 473.45 - 481.55 | 1.3615 times | Fri 24 July 2026 | 474.60 (2.66%) | 461.15 | 461.10 - 477.00 | 0.8913 times | Thu 23 July 2026 | 462.30 (-2.87%) | 483.00 | 461.15 - 483.00 | 0.6527 times | Wed 22 July 2026 | 475.95 (-1.61%) | 481.00 | 475.00 - 485.70 | 0.3983 times | Tue 21 July 2026 | 483.75 (-1.96%) | 495.05 | 482.15 - 495.05 | 0.8689 times | Mon 20 July 2026 | 493.40 (0.21%) | 496.50 | 490.55 - 499.90 | 1.3187 times | Fri 17 July 2026 | 492.35 (-1.04%) | 500.55 | 486.50 - 503.75 | 0.9667 times | Thu 16 July 2026 | 497.50 (0.04%) | 499.20 | 495.05 - 506.75 | 1.0359 times | Wed 15 July 2026 | 497.30 (-0.3%) | 500.00 | 495.65 - 507.95 | 0.8198 times | Tue 14 July 2026 | 498.80 (-4.85%) | 530.00 | 497.00 - 530.50 | 1.6862 times | Mon 13 July 2026 | 524.25 (0.68%) | 517.00 | 517.00 - 529.55 | 0.9252 times |
Weekly price and charts JaroInstitute
Strong weekly Stock price targets for JaroInstitute 544534 are 471.83 and 479.93
| Weekly Target 1 | 469.67 |
| Weekly Target 2 | 473.98 |
| Weekly Target 3 | 477.76666666667 |
| Weekly Target 4 | 482.08 |
| Weekly Target 5 | 485.87 |
Weekly price and volumes for Jaro Institute
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 478.30 (0.78%) | 480.00 | 473.45 - 481.55 | 0.1941 times | Fri 24 July 2026 | 474.60 (-3.61%) | 496.50 | 461.10 - 499.90 | 0.5889 times | Fri 17 July 2026 | 492.35 (-5.44%) | 517.00 | 486.50 - 530.50 | 0.7748 times | Fri 10 July 2026 | 520.70 (2.14%) | 509.10 | 507.30 - 533.70 | 0.6835 times | Fri 03 July 2026 | 509.80 (-0.61%) | 512.00 | 490.00 - 535.20 | 1.2632 times | Thu 25 June 2026 | 512.95 (-1.39%) | 522.15 | 509.10 - 565.00 | 1.2715 times | Fri 19 June 2026 | 520.20 (-8.62%) | 585.00 | 518.10 - 585.15 | 0.9247 times | Fri 12 June 2026 | 569.30 (-0.85%) | 566.90 | 528.00 - 577.50 | 1.2068 times | Fri 05 June 2026 | 574.20 (2.4%) | 564.95 | 559.65 - 623.90 | 1.7416 times | Fri 29 May 2026 | 560.75 (-3.62%) | 582.40 | 558.95 - 593.90 | 1.3509 times | Fri 22 May 2026 | 581.80 (21.39%) | 481.95 | 474.25 - 584.85 | 3.1084 times |
Monthly price and charts JaroInstitute
Strong monthly Stock price targets for JaroInstitute 544534 are 432.65 and 506.75
| Monthly Target 1 | 417.43 |
| Monthly Target 2 | 447.87 |
| Monthly Target 3 | 491.53333333333 |
| Monthly Target 4 | 521.97 |
| Monthly Target 5 | 565.63 |
Monthly price and volumes Jaro Institute
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 478.30 (-3.46%) | 500.00 | 461.10 - 535.20 | 0.3628 times | Tue 30 June 2026 | 495.45 (-11.65%) | 564.95 | 490.00 - 623.90 | 0.7176 times | Fri 29 May 2026 | 560.75 (33.89%) | 420.95 | 393.65 - 593.90 | 1.7516 times | Thu 30 April 2026 | 418.80 (7.87%) | 398.45 | 398.45 - 455.05 | 0.5136 times | Mon 30 March 2026 | 388.25 (-12.43%) | 434.00 | 385.00 - 504.50 | 0.9797 times | Fri 27 February 2026 | 443.35 (-11.58%) | 514.00 | 427.55 - 518.70 | 0.6097 times | Fri 30 January 2026 | 501.40 (7.55%) | 468.00 | 386.10 - 542.00 | 1.704 times | Wed 31 December 2025 | 466.20 (-28.9%) | 654.95 | 458.10 - 658.70 | 0.5702 times | Fri 28 November 2025 | 655.70 (3.66%) | 632.55 | 611.50 - 737.55 | 1.2185 times | Fri 31 October 2025 | 632.55 (0%) | 749.95 | 595.20 - 795.00 | 1.5725 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JaroInstitute
Please login to view indicator analysis. or View indicator analysis of JaroInstitute 544534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaro Institute 544534
DMA (daily moving average) of Jaro Institute 544534
| DMA period | DMA value |
| 5 day DMA | 474.98 |
| 12 day DMA | 491.6 |
| 20 day DMA | 499.28 |
| 35 day DMA | 518.16 |
| 50 day DMA | 527.76 |
| 100 day DMA | 480.63 |
| 150 day DMA | 481.07 |
| 200 day DMA |
EMA (exponential moving average) of Jaro Institute 544534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.84 | 477.61 | 479.11 |
| 12 day EMA | 488.45 | 490.3 | 493.15 |
| 20 day EMA | 497.26 | 499.26 | 501.85 |
| 35 day EMA | 505.72 | 507.33 | 509.26 |
| 50 day EMA | 513.87 | 515.32 | 516.98 |
SMA (simple moving average) of Jaro Institute 544534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.98 | 478 | 481.55 |
| 12 day SMA | 491.6 | 495.45 | 498.84 |
| 20 day SMA | 499.28 | 501.01 | 503.76 |
| 35 day SMA | 518.16 | 521.64 | 525.21 |
| 50 day SMA | 527.76 | 527.85 | 526.55 |
| 100 day SMA | 480.63 | 480.24 | 479.92 |
| 150 day SMA | 481.07 | 481.55 | 481.95 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.