Login or Join
HomepageJaroInstitute 544534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaro Institute 544534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaroInstitute
Strong Daily Stock price targets for JaroInstitute 544534 are 436.88 and 442.83
| Daily Target 1 | 432.62 |
| Daily Target 2 | 435.18 |
| Daily Target 3 | 438.56666666667 |
| Daily Target 4 | 441.13 |
| Daily Target 5 | 444.52 |
Daily price and volume Jaro Institute
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 437.75 (0.16%) | 436.05 | 436.00 - 441.95 | 0.8931 times | Mon 20 April 2026 | 437.05 (-0.43%) | 438.75 | 430.25 - 440.00 | 1.6776 times | Fri 17 April 2026 | 438.95 (-1.59%) | 441.70 | 437.35 - 445.00 | 0.9009 times | Thu 16 April 2026 | 446.05 (2.76%) | 439.00 | 435.05 - 449.00 | 0.9049 times | Wed 15 April 2026 | 434.05 (2.93%) | 426.40 | 426.40 - 435.95 | 0.8796 times | Mon 13 April 2026 | 421.70 (-1.21%) | 422.50 | 415.00 - 428.40 | 0.7881 times | Fri 10 April 2026 | 426.85 (-1.27%) | 436.00 | 421.00 - 447.20 | 1.1515 times | Thu 09 April 2026 | 432.35 (-1.13%) | 437.30 | 430.00 - 444.20 | 0.9217 times | Wed 08 April 2026 | 437.30 (2.8%) | 440.05 | 434.90 - 445.85 | 0.8147 times | Tue 07 April 2026 | 425.40 (-2.53%) | 428.30 | 424.65 - 437.45 | 1.0679 times | Mon 06 April 2026 | 436.45 (-0.14%) | 455.05 | 426.85 - 455.05 | 0.8996 times |
Weekly price and charts JaroInstitute
Strong weekly Stock price targets for JaroInstitute 544534 are 428.15 and 439.85
| Weekly Target 1 | 424.95 |
| Weekly Target 2 | 431.35 |
| Weekly Target 3 | 436.65 |
| Weekly Target 4 | 443.05 |
| Weekly Target 5 | 448.35 |
Weekly price and volumes for Jaro Institute
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 437.75 (-0.27%) | 438.75 | 430.25 - 441.95 | 0.4258 times | Fri 17 April 2026 | 438.95 (2.83%) | 422.50 | 415.00 - 449.00 | 0.5753 times | Fri 10 April 2026 | 426.85 (-2.33%) | 455.05 | 421.00 - 455.05 | 0.8042 times | Thu 02 April 2026 | 437.05 (1.9%) | 425.00 | 385.00 - 443.10 | 0.5357 times | Fri 27 March 2026 | 428.90 (-11.59%) | 482.40 | 422.25 - 485.90 | 2.0882 times | Fri 20 March 2026 | 485.10 (13.14%) | 430.85 | 429.90 - 504.50 | 2.45 times | Fri 13 March 2026 | 428.75 (-3.17%) | 430.10 | 401.00 - 432.85 | 0.6968 times | Fri 06 March 2026 | 442.80 (-0.12%) | 434.00 | 412.10 - 447.00 | 0.7333 times | Fri 27 February 2026 | 443.35 (-1.07%) | 449.00 | 427.55 - 473.90 | 0.7976 times | Fri 20 February 2026 | 448.15 (-5.34%) | 474.85 | 444.45 - 474.85 | 0.8932 times | Fri 13 February 2026 | 473.45 (-1.08%) | 480.35 | 465.45 - 518.35 | 1.3917 times |
Monthly price and charts JaroInstitute
Strong monthly Stock price targets for JaroInstitute 544534 are 418.1 and 474.7
| Monthly Target 1 | 373.82 |
| Monthly Target 2 | 405.78 |
| Monthly Target 3 | 430.41666666667 |
| Monthly Target 4 | 462.38 |
| Monthly Target 5 | 487.02 |
Monthly price and volumes Jaro Institute
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 437.75 (12.75%) | 398.45 | 398.45 - 455.05 | 0.3343 times | Mon 30 March 2026 | 388.25 (-12.43%) | 434.00 | 385.00 - 504.50 | 0.9814 times | Fri 27 February 2026 | 443.35 (-11.58%) | 514.00 | 427.55 - 518.70 | 0.6107 times | Fri 30 January 2026 | 501.40 (7.55%) | 468.00 | 386.10 - 542.00 | 1.7068 times | Wed 31 December 2025 | 466.20 (-28.9%) | 654.95 | 458.10 - 658.70 | 0.5711 times | Fri 28 November 2025 | 655.70 (3.66%) | 632.55 | 611.50 - 737.55 | 1.2205 times | Fri 31 October 2025 | 632.55 (0%) | 749.95 | 595.20 - 795.00 | 1.5752 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JaroInstitute
Please login to view indicator analysis. or View indicator analysis of JaroInstitute 544534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaro Institute 544534
DMA (daily moving average) of Jaro Institute 544534
| DMA period | DMA value |
| 5 day DMA | 438.77 |
| 12 day DMA | 434.25 |
| 20 day DMA | 440.17 |
| 35 day DMA | 439 |
| 50 day DMA | 447.33 |
| 100 day DMA | 484.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jaro Institute 544534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.03 | 436.67 | 436.48 |
| 12 day EMA | 436.29 | 436.03 | 435.84 |
| 20 day EMA | 438.19 | 438.24 | 438.36 |
| 35 day EMA | 444.27 | 444.65 | 445.1 |
| 50 day EMA | 450.48 | 451 | 451.57 |
SMA (simple moving average) of Jaro Institute 544534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.77 | 435.56 | 433.52 |
| 12 day SMA | 434.25 | 432.9 | 428.83 |
| 20 day SMA | 440.17 | 442.57 | 444.26 |
| 35 day SMA | 439 | 439.05 | 439.21 |
| 50 day SMA | 447.33 | 448.39 | 449.54 |
| 100 day SMA | 484.61 | 486.84 | 489.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.