SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshaasaiTechnologies

Strong Daily Stock price targets for SeshaasaiTechnologies 544533 are 230.88 and 240.38

Daily Target 1223.08
Daily Target 2229.17
Daily Target 3232.58333333333
Daily Target 4238.67
Daily Target 5242.08

Daily price and volume Seshaasai Technologies

Date Closing Open Range Volume
Tue 07 April 2026 235.25 (2.91%) 229.10 226.50 - 236.00 0.0353 times
Mon 06 April 2026 228.60 (-0.09%) 231.95 223.80 - 231.95 0.0305 times
Thu 02 April 2026 228.80 (1.55%) 220.10 217.90 - 230.85 0.0877 times
Wed 01 April 2026 225.30 (5.35%) 216.05 216.05 - 227.45 8.7191 times
Mon 30 March 2026 213.85 (-2.17%) 212.65 209.05 - 218.00 0.1718 times
Fri 27 March 2026 218.60 (-3.27%) 224.85 215.45 - 229.95 0.1826 times
Wed 25 March 2026 226.00 (2.24%) 235.00 221.65 - 235.00 0.1857 times
Tue 24 March 2026 221.05 (-0.76%) 228.00 216.30 - 228.65 0.1732 times
Mon 23 March 2026 222.75 (-3.97%) 232.00 218.20 - 232.00 0.1593 times
Fri 20 March 2026 231.95 (-0.17%) 237.45 227.95 - 237.45 0.2548 times
Thu 19 March 2026 232.35 (-8.16%) 255.00 230.00 - 255.00 0.2779 times

Daily chart SeshaasaiTechnologies

Weekly price and charts SeshaasaiTechnologies

Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 229.53 and 241.73

Weekly Target 1219.48
Weekly Target 2227.37
Weekly Target 3231.68333333333
Weekly Target 4239.57
Weekly Target 5243.88

Weekly price and volumes for Seshaasai Technologies

Date Closing Open Range Volume
Tue 07 April 2026 235.25 (2.82%) 231.95 223.80 - 236.00 0.0452 times
Thu 02 April 2026 228.80 (4.67%) 212.65 209.05 - 230.85 6.1648 times
Fri 27 March 2026 218.60 (-5.76%) 232.00 215.45 - 235.00 0.4811 times
Fri 20 March 2026 231.95 (-7.26%) 255.10 227.95 - 257.20 0.9794 times
Fri 13 March 2026 250.10 (4.84%) 255.05 242.90 - 274.35 1.2361 times
Fri 06 March 2026 238.55 (-1.32%) 236.50 228.35 - 246.30 0.3626 times
Fri 27 February 2026 241.75 (-2.13%) 248.20 229.00 - 254.25 0.1292 times
Fri 20 February 2026 247.00 (-5.56%) 260.05 246.15 - 260.05 0.1562 times
Fri 13 February 2026 261.55 (0.77%) 261.10 255.30 - 274.30 0.1581 times
Fri 06 February 2026 259.55 (4.22%) 244.40 233.05 - 271.90 0.2872 times
Fri 30 January 2026 249.05 (3.45%) 242.05 231.50 - 253.25 0.2182 times

weekly chart SeshaasaiTechnologies

Monthly price and charts SeshaasaiTechnologies

Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 225.65 and 245.6

Monthly Target 1209.15
Monthly Target 2222.2
Monthly Target 3229.1
Monthly Target 4242.15
Monthly Target 5249.05

Monthly price and volumes Seshaasai Technologies

Date Closing Open Range Volume
Tue 07 April 2026 235.25 (10.01%) 216.05 216.05 - 236.00 1.6305 times
Mon 30 March 2026 213.85 (-11.54%) 236.50 209.05 - 274.35 0.8504 times
Fri 27 February 2026 241.75 (-2.93%) 244.40 229.00 - 274.30 0.1956 times
Fri 30 January 2026 249.05 (-7.62%) 269.60 231.50 - 305.00 0.4713 times
Wed 31 December 2025 269.60 (-10%) 303.80 264.10 - 323.00 0.3942 times
Fri 28 November 2025 299.55 (-19.9%) 370.05 297.05 - 376.45 0.5157 times
Fri 31 October 2025 373.95 (0%) 405.95 363.00 - 434.90 2.9424 times
Tue 07 April 2026 (0%) - 0 times

monthly chart SeshaasaiTechnologies

DMA SMA EMA moving averages of Seshaasai Technologies 544533

DMA (daily moving average) of Seshaasai Technologies 544533

DMA period DMA value
5 day DMA 226.36
12 day DMA 228.13
20 day DMA 237.99
35 day DMA 241.33
50 day DMA 245.01
100 day DMA 269.54
150 day DMA
200 day DMA

EMA (exponential moving average) of Seshaasai Technologies 544533

EMA period EMA current EMA prev EMA prev2
5 day EMA229.13226.07224.81
12 day EMA230.44229.56229.74
20 day EMA234.01233.88234.44
35 day EMA239.56239.81240.47
50 day EMA244.07244.43245.08

SMA (simple moving average) of Seshaasai Technologies 544533

SMA period SMA current SMA prev SMA prev2
5 day SMA226.36223.03222.51
12 day SMA228.13229.31231.18
20 day SMA237.99237.8238
35 day SMA241.33242.38243.54
50 day SMA245.01245.02245.31
100 day SMA269.54270.79272.23
150 day SMA
200 day SMA
Back to top | Use Dark Theme