SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshaasaiTechnologies

Strong Daily Stock price targets for SeshaasaiTechnologies 544533 are 309.23 and 316.83

Daily Target 1303.28
Daily Target 2307.57
Daily Target 3310.88333333333
Daily Target 4315.17
Daily Target 5318.48

Daily price and volume Seshaasai Technologies

Date Closing Open Range Volume
Thu 22 October 2026 311.85 (1.48%) 306.80 306.60 - 314.20 1.0572 times
Wed 21 October 2026 307.30 (-1.85%) 335.00 297.95 - 335.00 1.6757 times
Mon 19 October 2026 313.10 (-4.83%) 330.00 312.40 - 330.00 3.1 times
Fri 16 October 2026 329.00 (-1.72%) 331.75 327.50 - 334.05 0.7874 times
Thu 15 October 2026 334.75 (-2.79%) 349.50 332.75 - 349.50 0.3322 times
Wed 14 October 2026 344.35 (-0.95%) 347.45 342.85 - 351.90 0.5554 times
Tue 13 October 2026 347.65 (-0.11%) 354.00 338.65 - 354.00 0.4609 times
Mon 12 October 2026 348.05 (-5.65%) 350.00 346.15 - 355.70 0.8111 times
Tue 06 October 2026 368.90 (2.99%) 360.00 358.60 - 375.65 0.8481 times
Mon 05 October 2026 358.20 (-2.09%) 366.00 357.15 - 368.25 0.3721 times
Thu 01 October 2026 365.85 (-0.99%) 370.60 357.15 - 374.75 0.9395 times

Daily chart SeshaasaiTechnologies

Weekly price and charts SeshaasaiTechnologies

Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 286.38 and 323.43

Weekly Target 1277.88
Weekly Target 2294.87
Weekly Target 3314.93333333333
Weekly Target 4331.92
Weekly Target 5351.98

Weekly price and volumes for Seshaasai Technologies

Date Closing Open Range Volume
Thu 22 October 2026 311.85 (-5.21%) 330.00 297.95 - 335.00 1.181 times
Fri 16 October 2026 329.00 (-10.82%) 350.00 327.50 - 355.70 0.5967 times
Tue 06 October 2026 368.90 (0.83%) 366.00 357.15 - 375.65 0.247 times
Thu 01 October 2026 365.85 (-4.29%) 382.25 357.15 - 383.00 0.5357 times
Fri 25 September 2026 382.25 (5.75%) 354.25 348.30 - 394.35 1.6366 times
Fri 18 September 2026 361.45 (-6.42%) 390.50 344.75 - 390.55 1.0525 times
Fri 11 September 2026 386.25 (0.9%) 390.00 373.85 - 396.75 0.6812 times
Fri 04 September 2026 382.80 (-4.8%) 399.00 378.30 - 406.20 0.973 times
Fri 28 August 2026 402.10 (2.46%) 396.85 382.00 - 413.00 1.3715 times
Fri 21 August 2026 392.45 (-3.96%) 412.05 374.20 - 414.05 1.7248 times
Fri 14 August 2026 408.65 (-0.01%) 410.00 401.00 - 432.35 2.8774 times

weekly chart SeshaasaiTechnologies

Monthly price and charts SeshaasaiTechnologies

Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 266.05 and 343.75

Monthly Target 1250.78
Monthly Target 2281.32
Monthly Target 3328.48333333333
Monthly Target 4359.02
Monthly Target 5406.18

Monthly price and volumes Seshaasai Technologies

Date Closing Open Range Volume
Thu 22 October 2026 311.85 (-15.6%) 370.60 297.95 - 375.65 0.122 times
Tue 29 September 2026 369.50 (-4.18%) 389.00 344.75 - 398.40 0.2377 times
Mon 31 August 2026 385.60 (11.08%) 347.55 347.55 - 432.35 0.4759 times
Fri 31 July 2026 347.15 (11.95%) 311.60 310.85 - 407.00 0.8852 times
Tue 30 June 2026 310.10 (18.65%) 266.40 258.05 - 318.45 2.6303 times
Fri 29 May 2026 261.35 (7.97%) 242.05 236.50 - 284.95 2.6038 times
Thu 30 April 2026 242.05 (13.19%) 216.05 216.05 - 262.50 1.6972 times
Mon 30 March 2026 213.85 (-11.54%) 236.50 209.05 - 274.35 0.7555 times
Fri 27 February 2026 241.75 (-2.93%) 244.40 229.00 - 274.30 0.1737 times
Fri 30 January 2026 249.05 (-7.62%) 269.60 231.50 - 305.00 0.4187 times
Wed 31 December 2025 269.60 (-10%) 303.80 264.10 - 323.00 0.3502 times

monthly chart SeshaasaiTechnologies

DMA SMA EMA moving averages of Seshaasai Technologies 544533

DMA (daily moving average) of Seshaasai Technologies 544533

DMA period DMA value
5 day DMA 319.2
12 day DMA 341.54
20 day DMA 351.1
35 day DMA 365.51
50 day DMA 375.21
100 day DMA 348.16
150 day DMA 313.71
200 day DMA 299.96

EMA (exponential moving average) of Seshaasai Technologies 544533

EMA period EMA current EMA prev EMA prev2
5 day EMA319.53323.37331.41
12 day EMA335.52339.82345.73
20 day EMA346.25349.87354.35
35 day EMA358.24360.97364.13
50 day EMA367.89370.18372.75

SMA (simple moving average) of Seshaasai Technologies 544533

SMA period SMA current SMA prev SMA prev2
5 day SMA319.2325.7333.77
12 day SMA341.54346.4352.65
20 day SMA351.1353.57356.22
35 day SMA365.51367.82370.11
50 day SMA375.21376.21377.42
100 day SMA348.16347.66347.13
150 day SMA313.71313.17312.67
200 day SMA299.96299.8299.65
Back to top | Use Dark Theme