SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshaasaiTechnologies

Strong Daily Stock price targets for SeshaasaiTechnologies 544533 are 256.75 and 266.75

Daily Target 1254.17
Daily Target 2259.33
Daily Target 3264.16666666667
Daily Target 4269.33
Daily Target 5274.17

Daily price and volume Seshaasai Technologies

Date Closing Open Range Volume
Fri 22 May 2026 264.50 (1.13%) 267.65 259.00 - 269.00 2.2893 times
Thu 21 May 2026 261.55 (2.67%) 264.80 256.85 - 264.80 0.0626 times
Wed 20 May 2026 254.75 (-5.58%) 273.40 251.05 - 278.80 0.5203 times
Tue 19 May 2026 269.80 (1.79%) 284.95 257.80 - 284.95 0.3129 times
Mon 18 May 2026 265.05 (3.84%) 255.65 250.45 - 272.70 0.3361 times
Fri 15 May 2026 255.25 (1.69%) 253.00 250.25 - 261.50 4.1107 times
Thu 14 May 2026 251.00 (-1.47%) 257.00 249.75 - 257.00 0.0438 times
Wed 13 May 2026 254.75 (-0.49%) 255.40 253.60 - 261.75 2.102 times
Tue 12 May 2026 256.00 (-5.04%) 269.70 254.25 - 269.70 0.1098 times
Mon 11 May 2026 269.60 (-0.97%) 272.30 267.25 - 278.30 0.1126 times
Fri 08 May 2026 272.25 (0.81%) 261.75 261.75 - 281.75 0.2919 times

Daily chart SeshaasaiTechnologies

Weekly price and charts SeshaasaiTechnologies

Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 257.48 and 291.98

Weekly Target 1232.13
Weekly Target 2248.32
Weekly Target 3266.63333333333
Weekly Target 4282.82
Weekly Target 5301.13

Weekly price and volumes for Seshaasai Technologies

Date Closing Open Range Volume
Fri 22 May 2026 264.50 (3.62%) 255.65 250.45 - 284.95 1.7869 times
Fri 15 May 2026 255.25 (-6.24%) 272.30 249.75 - 278.30 3.2879 times
Fri 08 May 2026 272.25 (12.48%) 242.05 236.50 - 281.75 0.4431 times
Thu 30 April 2026 242.05 (1.04%) 242.70 237.10 - 250.00 0.0497 times
Fri 24 April 2026 239.55 (-0.13%) 242.00 233.80 - 262.50 0.2074 times
Fri 17 April 2026 239.85 (3.99%) 228.00 224.40 - 243.35 0.1552 times
Fri 10 April 2026 230.65 (0.81%) 231.95 223.80 - 257.00 0.1488 times
Thu 02 April 2026 228.80 (4.67%) 212.65 209.05 - 230.85 3.1699 times
Fri 27 March 2026 218.60 (-5.76%) 232.00 215.45 - 235.00 0.2474 times
Fri 20 March 2026 231.95 (-7.26%) 255.10 227.95 - 257.20 0.5036 times
Fri 13 March 2026 250.10 (4.84%) 255.05 242.90 - 274.35 0.6356 times

weekly chart SeshaasaiTechnologies

Monthly price and charts SeshaasaiTechnologies

Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 250.5 and 298.95

Monthly Target 1213.53
Monthly Target 2239.02
Monthly Target 3261.98333333333
Monthly Target 4287.47
Monthly Target 5310.43

Monthly price and volumes Seshaasai Technologies

Date Closing Open Range Volume
Fri 22 May 2026 264.50 (9.27%) 242.05 236.50 - 284.95 2.2633 times
Thu 30 April 2026 242.05 (13.19%) 216.05 216.05 - 262.50 1.5055 times
Mon 30 March 2026 213.85 (-11.54%) 236.50 209.05 - 274.35 0.6701 times
Fri 27 February 2026 241.75 (-2.93%) 244.40 229.00 - 274.30 0.1541 times
Fri 30 January 2026 249.05 (-7.62%) 269.60 231.50 - 305.00 0.3714 times
Wed 31 December 2025 269.60 (-10%) 303.80 264.10 - 323.00 0.3106 times
Fri 28 November 2025 299.55 (-19.9%) 370.05 297.05 - 376.45 0.4064 times
Fri 31 October 2025 373.95 (0%) 405.95 363.00 - 434.90 2.3186 times
Sat 23 May 2026 (0%) - 0 times

monthly chart SeshaasaiTechnologies

DMA SMA EMA moving averages of Seshaasai Technologies 544533

DMA (daily moving average) of Seshaasai Technologies 544533

DMA period DMA value
5 day DMA 263.13
12 day DMA 262.05
20 day DMA 253.98
35 day DMA 247.5
50 day DMA 245.32
100 day DMA 251.61
150 day DMA 280.56
200 day DMA

EMA (exponential moving average) of Seshaasai Technologies 544533

EMA period EMA current EMA prev EMA prev2
5 day EMA261.8260.45259.9
12 day EMA258.91257.89257.22
20 day EMA255.6254.66253.94
35 day EMA250.88250.08249.41
50 day EMA246.42245.68245.03

SMA (simple moving average) of Seshaasai Technologies 544533

SMA period SMA current SMA prev SMA prev2
5 day SMA263.13261.28259.17
12 day SMA262.05260.47258.4
20 day SMA253.98253.18252.86
35 day SMA247.5246.05244.82
50 day SMA245.32244.8244.19
100 day SMA251.61251.77251.94
150 day SMA280.56281.53282.47
200 day SMA
Back to top | Use Dark Theme