SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshaasaiTechnologies

Strong Daily Stock price targets for SeshaasaiTechnologies 544533 are 338.18 and 361.58

Daily Target 1319.72
Daily Target 2333.23
Daily Target 3343.11666666667
Daily Target 4356.63
Daily Target 5366.52

Daily price and volume Seshaasai Technologies

Date Closing Open Range Volume
Tue 07 July 2026 346.75 (6.38%) 332.95 329.60 - 353.00 0.2638 times
Fri 03 July 2026 325.95 (0.54%) 327.90 320.00 - 328.95 0.0542 times
Thu 02 July 2026 324.20 (-0.89%) 337.70 320.00 - 337.70 0.1714 times
Wed 01 July 2026 327.10 (5.48%) 311.60 310.85 - 330.70 0.3448 times
Tue 30 June 2026 310.10 (-0.5%) 310.30 308.00 - 318.45 0.0935 times
Mon 29 June 2026 311.65 (0.94%) 310.00 301.65 - 314.70 0.0773 times
Thu 25 June 2026 308.75 (1.55%) 306.10 303.65 - 310.90 0.0753 times
Wed 24 June 2026 304.05 (-0.77%) 308.85 300.65 - 308.85 0.115 times
Tue 23 June 2026 306.40 (-0.33%) 312.00 303.45 - 312.00 0.1341 times
Mon 22 June 2026 307.40 (5.02%) 296.25 295.60 - 309.00 8.6706 times
Fri 19 June 2026 292.70 (-0.41%) 293.90 290.00 - 298.00 0.0805 times

Daily chart SeshaasaiTechnologies

Weekly price and charts SeshaasaiTechnologies

Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 338.18 and 361.58

Weekly Target 1319.72
Weekly Target 2333.23
Weekly Target 3343.11666666667
Weekly Target 4356.63
Weekly Target 5366.52

Weekly price and volumes for Seshaasai Technologies

Date Closing Open Range Volume
Tue 07 July 2026 346.75 (6.38%) 332.95 329.60 - 353.00 0.089 times
Fri 03 July 2026 325.95 (5.57%) 310.00 301.65 - 337.70 0.25 times
Thu 25 June 2026 308.75 (5.48%) 296.25 295.60 - 312.00 3.0343 times
Fri 19 June 2026 292.70 (4.7%) 287.40 278.65 - 298.00 0.3425 times
Fri 12 June 2026 279.55 (4.94%) 262.50 258.05 - 284.95 1.1983 times
Fri 05 June 2026 266.40 (1.93%) 266.40 260.00 - 288.00 0.2512 times
Fri 29 May 2026 261.35 (-1.19%) 267.85 260.00 - 277.15 0.0969 times
Fri 22 May 2026 264.50 (3.62%) 255.65 250.45 - 284.95 1.5343 times
Fri 15 May 2026 255.25 (-6.24%) 272.30 249.75 - 278.30 2.8231 times
Fri 08 May 2026 272.25 (12.48%) 242.05 236.50 - 281.75 0.3805 times
Thu 30 April 2026 242.05 (1.04%) 242.70 237.10 - 250.00 0.0427 times

weekly chart SeshaasaiTechnologies

Monthly price and charts SeshaasaiTechnologies

Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 328.8 and 370.95

Monthly Target 1294.72
Monthly Target 2320.73
Monthly Target 3336.86666666667
Monthly Target 4362.88
Monthly Target 5379.02

Monthly price and volumes Seshaasai Technologies

Date Closing Open Range Volume
Tue 07 July 2026 346.75 (11.82%) 311.60 310.85 - 353.00 0.1279 times
Tue 30 June 2026 310.10 (18.65%) 266.40 258.05 - 318.45 2.219 times
Fri 29 May 2026 261.35 (7.97%) 242.05 236.50 - 284.95 2.1967 times
Thu 30 April 2026 242.05 (13.19%) 216.05 216.05 - 262.50 1.4319 times
Mon 30 March 2026 213.85 (-11.54%) 236.50 209.05 - 274.35 0.6374 times
Fri 27 February 2026 241.75 (-2.93%) 244.40 229.00 - 274.30 0.1466 times
Fri 30 January 2026 249.05 (-7.62%) 269.60 231.50 - 305.00 0.3532 times
Wed 31 December 2025 269.60 (-10%) 303.80 264.10 - 323.00 0.2955 times
Fri 28 November 2025 299.55 (-19.9%) 370.05 297.05 - 376.45 0.3865 times
Fri 31 October 2025 373.95 (0%) 405.95 363.00 - 434.90 2.2053 times
Wed 08 July 2026 (0%) - 0 times

monthly chart SeshaasaiTechnologies

DMA SMA EMA moving averages of Seshaasai Technologies 544533

DMA (daily moving average) of Seshaasai Technologies 544533

DMA period DMA value
5 day DMA 326.82
12 day DMA 313.25
20 day DMA 297.92
35 day DMA 284.14
50 day DMA 274.05
100 day DMA 258.89
150 day DMA 265.27
200 day DMA

EMA (exponential moving average) of Seshaasai Technologies 544533

EMA period EMA current EMA prev EMA prev2
5 day EMA329.08320.24317.39
12 day EMA314.92309.13306.07
20 day EMA303.84299.32296.52
35 day EMA289.69286.33284
50 day EMA277.14274.3272.19

SMA (simple moving average) of Seshaasai Technologies 544533

SMA period SMA current SMA prev SMA prev2
5 day SMA326.82319.8316.36
12 day SMA313.25308.66305.61
20 day SMA297.92293.91291.08
35 day SMA284.14281.41279.37
50 day SMA274.05272.21270.73
100 day SMA258.89257.97257.41
150 day SMA265.27264.99264.93
200 day SMA
Back to top | Use Dark Theme