SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeshaasaiTechnologies Strong Daily Stock price targets for SeshaasaiTechnologies 544533 are 304.63 and 326.68 | Daily Target 1 | 287.7 | | Daily Target 2 | 299.5 | | Daily Target 3 | 309.75 | | Daily Target 4 | 321.55 | | Daily Target 5 | 331.8 |
Daily price and volume Seshaasai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
311.30 (3.22%) |
305.05 |
297.95 - 320.00 |
1.9837 times |
Tue 25 November 2025 |
301.60 (-0.95%) |
306.05 |
297.05 - 311.00 |
1.5058 times |
Mon 24 November 2025 |
304.50 (-3.59%) |
324.95 |
302.25 - 324.95 |
0.6921 times |
Fri 21 November 2025 |
315.85 (-0.79%) |
322.00 |
315.55 - 322.00 |
0.5119 times |
Thu 20 November 2025 |
318.35 (-0.81%) |
316.05 |
316.05 - 323.10 |
0.6255 times |
Tue 18 November 2025 |
320.95 (-2.73%) |
334.75 |
320.15 - 334.75 |
0.8584 times |
Mon 17 November 2025 |
329.95 (-0.56%) |
344.15 |
323.95 - 344.15 |
0.8575 times |
Fri 14 November 2025 |
331.80 (-1.53%) |
330.25 |
330.25 - 344.20 |
1.2905 times |
Thu 13 November 2025 |
336.95 (-3.19%) |
350.00 |
335.20 - 350.00 |
1.0082 times |
Wed 12 November 2025 |
348.05 (-1.85%) |
354.65 |
343.70 - 361.80 |
0.6663 times |
Tue 11 November 2025 |
354.60 (-1.42%) |
364.85 |
354.05 - 364.85 |
0.4262 times |
Weekly price and charts SeshaasaiTechnologies Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 290.23 and 318.13 | Weekly Target 1 | 283.2 | | Weekly Target 2 | 297.25 | | Weekly Target 3 | 311.1 | | Weekly Target 4 | 325.15 | | Weekly Target 5 | 339 |
Weekly price and volumes for Seshaasai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
311.30 (-1.44%) |
324.95 |
297.05 - 324.95 |
0.4742 times |
Fri 21 November 2025 |
315.85 (-4.81%) |
344.15 |
315.55 - 344.15 |
0.3235 times |
Fri 14 November 2025 |
331.80 (-11.05%) |
362.35 |
330.25 - 370.95 |
0.4754 times |
Fri 07 November 2025 |
373.00 (-0.25%) |
370.05 |
355.90 - 376.45 |
0.1863 times |
Fri 31 October 2025 |
373.95 (-2.17%) |
382.00 |
363.00 - 390.10 |
0.5281 times |
Thu 23 October 2025 |
382.25 (-2.64%) |
394.45 |
368.05 - 399.00 |
1.1371 times |
Fri 17 October 2025 |
392.60 (-7.99%) |
424.15 |
380.05 - 434.90 |
2.0704 times |
Fri 10 October 2025 |
426.70 (0%) |
421.95 |
398.50 - 428.00 |
2.8051 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SeshaasaiTechnologies Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 264.48 and 343.88 | Monthly Target 1 | 248.87 | | Monthly Target 2 | 280.08 | | Monthly Target 3 | 328.26666666667 | | Monthly Target 4 | 359.48 | | Monthly Target 5 | 407.67 |
Monthly price and volumes Seshaasai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
311.30 (-16.75%) |
370.05 |
297.05 - 376.45 |
0.2522 times |
Fri 31 October 2025 |
373.95 (0%) |
405.95 |
363.00 - 434.90 |
1.7478 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Seshaasai Technologies 544533
DMA (daily moving average) of Seshaasai Technologies 544533
| DMA period | DMA value | | 5 day DMA | 310.32 | | 12 day DMA | 327.8 | | 20 day DMA | 345.96 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Seshaasai Technologies 544533
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 311.97 | 312.31 | 317.67 | | 12 day EMA | 326.89 | 329.72 | 334.83 | | 20 day EMA | 342.99 | 346.32 | 351.02 | | 35 day EMA | 372.03 | 375.61 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Seshaasai Technologies 544533
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.32 | 312.25 | 317.92 | | 12 day SMA | 327.8 | 332.94 | 338.11 | | 20 day SMA | 345.96 | 349.66 | 353.69 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
