Login or Join
HomepageSolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarworldEnergy
Strong Daily Stock price targets for SolarworldEnergy 544532 are 149.7 and 151.3
| Daily Target 1 | 148.53 |
| Daily Target 2 | 149.27 |
| Daily Target 3 | 150.13333333333 |
| Daily Target 4 | 150.87 |
| Daily Target 5 | 151.73 |
Daily price and volume Solarworld Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 150.00 (0.03%) | 149.95 | 149.40 - 151.00 | 0.3138 times | Thu 20 August 2026 | 149.95 (-2.22%) | 154.55 | 149.40 - 155.35 | 0.3936 times | Wed 19 August 2026 | 153.35 (-2.6%) | 155.00 | 152.80 - 156.30 | 0.4001 times | Tue 18 August 2026 | 157.45 (2.04%) | 154.70 | 154.30 - 160.00 | 0.8307 times | Mon 17 August 2026 | 154.30 (-2.56%) | 155.75 | 147.20 - 155.80 | 1.745 times | Fri 14 August 2026 | 158.35 (-3.53%) | 164.15 | 157.00 - 166.95 | 0.3882 times | Thu 13 August 2026 | 164.15 (1.8%) | 162.60 | 162.35 - 166.00 | 0.2727 times | Wed 12 August 2026 | 161.25 (-2.01%) | 166.05 | 161.00 - 166.80 | 4.858 times | Tue 11 August 2026 | 164.55 (-1.2%) | 168.90 | 164.10 - 168.90 | 0.2086 times | Mon 10 August 2026 | 166.55 (-1.13%) | 167.10 | 166.05 - 168.75 | 0.5891 times | Fri 07 August 2026 | 168.45 (-0.47%) | 168.35 | 167.15 - 171.60 | 0.5284 times |
Weekly price and charts SolarworldEnergy
Strong weekly Stock price targets for SolarworldEnergy 544532 are 142.2 and 155
| Weekly Target 1 | 139.6 |
| Weekly Target 2 | 144.8 |
| Weekly Target 3 | 152.4 |
| Weekly Target 4 | 157.6 |
| Weekly Target 5 | 165.2 |
Weekly price and volumes for Solarworld Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 150.00 (-5.27%) | 155.75 | 147.20 - 160.00 | 1.055 times | Fri 14 August 2026 | 158.35 (-6%) | 167.10 | 157.00 - 168.90 | 1.8094 times | Fri 07 August 2026 | 168.45 (-10.52%) | 188.30 | 167.05 - 190.75 | 1.2869 times | Fri 31 July 2026 | 188.25 (-6.74%) | 204.95 | 186.70 - 204.95 | 0.3713 times | Fri 24 July 2026 | 201.85 (-2.3%) | 205.60 | 193.15 - 206.90 | 0.3556 times | Fri 17 July 2026 | 206.60 (-1.53%) | 210.80 | 206.00 - 221.45 | 0.795 times | Fri 10 July 2026 | 209.80 (0.07%) | 209.75 | 200.30 - 216.55 | 1.4477 times | Fri 03 July 2026 | 209.65 (14.44%) | 186.50 | 177.40 - 216.00 | 2.0405 times | Thu 25 June 2026 | 183.20 (-2.24%) | 189.00 | 182.10 - 191.75 | 0.3234 times | Fri 19 June 2026 | 187.40 (1.57%) | 185.00 | 184.45 - 191.60 | 0.5151 times | Fri 12 June 2026 | 184.50 (-4.01%) | 192.00 | 181.25 - 197.05 | 0.6068 times |
Monthly price and charts SolarworldEnergy
Strong monthly Stock price targets for SolarworldEnergy 544532 are 126.83 and 170.38
| Monthly Target 1 | 119.1 |
| Monthly Target 2 | 134.55 |
| Monthly Target 3 | 162.65 |
| Monthly Target 4 | 178.1 |
| Monthly Target 5 | 206.2 |
Monthly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 150.00 (-20.32%) | 188.30 | 147.20 - 190.75 | 1.2128 times | Fri 31 July 2026 | 188.25 (3.07%) | 185.00 | 183.70 - 221.45 | 1.416 times | Tue 30 June 2026 | 182.65 (-12.94%) | 209.05 | 177.40 - 210.80 | 0.6342 times | Fri 29 May 2026 | 209.80 (6.12%) | 198.05 | 195.00 - 241.20 | 1.4128 times | Thu 30 April 2026 | 197.70 (37.77%) | 145.00 | 145.00 - 217.60 | 1.4081 times | Mon 30 March 2026 | 143.50 (-26.32%) | 171.55 | 139.15 - 190.35 | 0.7251 times | Fri 27 February 2026 | 194.75 (-12.81%) | 229.95 | 194.05 - 235.00 | 0.3011 times | Fri 30 January 2026 | 223.35 (-18.49%) | 270.00 | 222.75 - 285.00 | 0.4003 times | Wed 31 December 2025 | 274.00 (-8.86%) | 295.00 | 263.50 - 307.00 | 1.3637 times | Fri 28 November 2025 | 300.65 (-5.65%) | 324.95 | 277.35 - 324.95 | 1.1259 times | Fri 31 October 2025 | 318.65 (0%) | 324.85 | 295.00 - 349.65 | 7.861 times |
Indicator Analysis of SolarworldEnergy
Please login to view indicator analysis. or View indicator analysis of SolarworldEnergy 544532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarworld Energy 544532
DMA (daily moving average) of Solarworld Energy 544532
| DMA period | DMA value |
| 5 day DMA | 153.01 |
| 12 day DMA | 159.8 |
| 20 day DMA | 170.68 |
| 35 day DMA | 185.63 |
| 50 day DMA | 185.63 |
| 100 day DMA | 190.79 |
| 150 day DMA | 196.36 |
| 200 day DMA | 219.6 |
EMA (exponential moving average) of Solarworld Energy 544532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.24 | 154.86 | 157.31 |
| 12 day EMA | 160.53 | 162.44 | 164.71 |
| 20 day EMA | 167.81 | 169.68 | 171.76 |
| 35 day EMA | 175.05 | 176.53 | 178.09 |
| 50 day EMA | 182.7 | 184.03 | 185.42 |
SMA (simple moving average) of Solarworld Energy 544532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.01 | 154.68 | 157.52 |
| 12 day SMA | 159.8 | 161.3 | 162.96 |
| 20 day SMA | 170.68 | 173.28 | 175.73 |
| 35 day SMA | 185.63 | 186.63 | 187.7 |
| 50 day SMA | 185.63 | 186.4 | 187.2 |
| 100 day SMA | 190.79 | 190.78 | 190.74 |
| 150 day SMA | 196.36 | 197.18 | 198.03 |
| 200 day SMA | 219.6 | 220.54 | 221.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.