Login or Join
HomepageSolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarworldEnergy
Strong Daily Stock price targets for SolarworldEnergy 544532 are 125.45 and 136.75
| Daily Target 1 | 116.43 |
| Daily Target 2 | 123.17 |
| Daily Target 3 | 127.73333333333 |
| Daily Target 4 | 134.47 |
| Daily Target 5 | 139.03 |
Daily price and volume Solarworld Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 129.90 (4.55%) | 122.00 | 121.00 - 132.30 | 0.6321 times | Mon 05 October 2026 | 124.25 (-1.31%) | 126.55 | 122.55 - 128.35 | 0.3919 times | Thu 01 October 2026 | 125.90 (-2.97%) | 128.05 | 124.00 - 133.00 | 1.0152 times | Tue 29 September 2026 | 129.75 (-1.52%) | 131.85 | 126.15 - 132.05 | 0.4275 times | Mon 28 September 2026 | 131.75 (-2.55%) | 133.35 | 130.65 - 136.00 | 0.4536 times | Fri 25 September 2026 | 135.20 (0.93%) | 132.65 | 132.65 - 136.15 | 0.2092 times | Thu 24 September 2026 | 133.95 (-3.35%) | 135.00 | 132.65 - 137.40 | 0.5425 times | Wed 23 September 2026 | 138.60 (-0.47%) | 140.65 | 137.90 - 142.55 | 0.3221 times | Tue 22 September 2026 | 139.25 (-1.14%) | 140.00 | 138.40 - 142.45 | 5.0823 times | Mon 21 September 2026 | 140.85 (5.15%) | 133.65 | 133.20 - 144.20 | 0.9237 times | Fri 18 September 2026 | 133.95 (-0.04%) | 134.55 | 132.50 - 136.00 | 0.1903 times |
Weekly price and charts SolarworldEnergy
Strong weekly Stock price targets for SolarworldEnergy 544532 are 125.45 and 136.75
| Weekly Target 1 | 116.43 |
| Weekly Target 2 | 123.17 |
| Weekly Target 3 | 127.73333333333 |
| Weekly Target 4 | 134.47 |
| Weekly Target 5 | 139.03 |
Weekly price and volumes for Solarworld Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 129.90 (3.18%) | 126.55 | 121.00 - 132.30 | 0.2112 times | Thu 01 October 2026 | 125.90 (-6.88%) | 133.35 | 124.00 - 136.00 | 0.3912 times | Fri 25 September 2026 | 135.20 (0.93%) | 133.65 | 132.65 - 144.20 | 1.4605 times | Fri 18 September 2026 | 133.95 (-5.27%) | 142.15 | 128.20 - 142.15 | 0.3859 times | Fri 11 September 2026 | 141.40 (-5.42%) | 150.00 | 137.50 - 153.20 | 2.1259 times | Fri 04 September 2026 | 149.50 (0.84%) | 150.50 | 141.00 - 153.00 | 2.3695 times | Fri 28 August 2026 | 148.25 (-1.17%) | 149.05 | 146.45 - 156.00 | 0.467 times | Fri 21 August 2026 | 150.00 (-5.27%) | 155.75 | 147.20 - 160.00 | 0.6579 times | Fri 14 August 2026 | 158.35 (-6%) | 167.10 | 157.00 - 168.90 | 1.1283 times | Fri 07 August 2026 | 168.45 (-10.52%) | 188.30 | 167.05 - 190.75 | 0.8025 times | Fri 31 July 2026 | 188.25 (-6.74%) | 204.95 | 186.70 - 204.95 | 0.2316 times |
Monthly price and charts SolarworldEnergy
Strong monthly Stock price targets for SolarworldEnergy 544532 are 125.45 and 137.45
| Monthly Target 1 | 115.97 |
| Monthly Target 2 | 122.93 |
| Monthly Target 3 | 127.96666666667 |
| Monthly Target 4 | 134.93 |
| Monthly Target 5 | 139.97 |
Monthly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 129.90 (0.12%) | 128.05 | 121.00 - 133.00 | 0.1794 times | Tue 29 September 2026 | 129.75 (-11.58%) | 145.65 | 126.15 - 153.20 | 2.7621 times | Mon 31 August 2026 | 146.75 (-22.05%) | 188.30 | 145.30 - 190.75 | 1.3241 times | Fri 31 July 2026 | 188.25 (3.07%) | 185.00 | 183.70 - 221.45 | 1.2893 times | Tue 30 June 2026 | 182.65 (-12.94%) | 209.05 | 177.40 - 210.80 | 0.5775 times | Fri 29 May 2026 | 209.80 (6.12%) | 198.05 | 195.00 - 241.20 | 1.2864 times | Thu 30 April 2026 | 197.70 (37.77%) | 145.00 | 145.00 - 217.60 | 1.2822 times | Mon 30 March 2026 | 143.50 (-26.32%) | 171.55 | 139.15 - 190.35 | 0.6602 times | Fri 27 February 2026 | 194.75 (-12.81%) | 229.95 | 194.05 - 235.00 | 0.2742 times | Fri 30 January 2026 | 223.35 (-18.49%) | 270.00 | 222.75 - 285.00 | 0.3645 times | Wed 31 December 2025 | 274.00 (-8.86%) | 295.00 | 263.50 - 307.00 | 1.2418 times |
Indicator Analysis of SolarworldEnergy
Please login to view indicator analysis. or View indicator analysis of SolarworldEnergy 544532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarworld Energy 544532
DMA (daily moving average) of Solarworld Energy 544532
| DMA period | DMA value |
| 5 day DMA | 128.31 |
| 12 day DMA | 133.11 |
| 20 day DMA | 136.79 |
| 35 day DMA | 142.54 |
| 50 day DMA | 153.62 |
| 100 day DMA | 176.46 |
| 150 day DMA | 178.38 |
| 200 day DMA | 196.58 |
EMA (exponential moving average) of Solarworld Energy 544532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.99 | 128.54 | 130.69 |
| 12 day EMA | 132.55 | 133.03 | 134.62 |
| 20 day EMA | 136.7 | 137.42 | 138.81 |
| 35 day EMA | 146.01 | 146.96 | 148.3 |
| 50 day EMA | 154.91 | 155.93 | 157.22 |
SMA (simple moving average) of Solarworld Energy 544532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.31 | 129.37 | 131.31 |
| 12 day SMA | 133.11 | 133.43 | 134.04 |
| 20 day SMA | 136.79 | 137.79 | 138.72 |
| 35 day SMA | 142.54 | 143.52 | 144.57 |
| 50 day SMA | 153.62 | 155 | 156.43 |
| 100 day SMA | 176.46 | 177.36 | 178.23 |
| 150 day SMA | 178.38 | 178.88 | 179.43 |
| 200 day SMA | 196.58 | 197.38 | 198.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.