Login or Join
HomepageSolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarworldEnergy
Strong Daily Stock price targets for SolarworldEnergy 544532 are 142.83 and 151.33
| Daily Target 1 | 141.05 |
| Daily Target 2 | 144.6 |
| Daily Target 3 | 149.55 |
| Daily Target 4 | 153.1 |
| Daily Target 5 | 158.05 |
Daily price and volume Solarworld Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 148.15 (1.37%) | 154.50 | 146.00 - 154.50 | 1.0652 times | Mon 23 March 2026 | 146.15 (-8.54%) | 156.15 | 145.10 - 157.50 | 0.864 times | Fri 20 March 2026 | 159.80 (0.47%) | 158.75 | 158.00 - 166.40 | 0.6008 times | Thu 19 March 2026 | 159.05 (-3.37%) | 164.90 | 157.05 - 164.90 | 0.9376 times | Wed 18 March 2026 | 164.60 (4.47%) | 157.85 | 157.85 - 167.00 | 0.7662 times | Tue 17 March 2026 | 157.55 (2.47%) | 156.55 | 152.40 - 160.95 | 0.7905 times | Mon 16 March 2026 | 153.75 (-1.03%) | 152.45 | 148.25 - 155.10 | 1.2145 times | Fri 13 March 2026 | 155.35 (-5.25%) | 162.55 | 153.80 - 163.90 | 1.3981 times | Thu 12 March 2026 | 163.95 (-1.29%) | 164.65 | 160.50 - 168.90 | 1.4612 times | Wed 11 March 2026 | 166.10 (-1.34%) | 170.00 | 165.30 - 177.40 | 0.9021 times | Tue 10 March 2026 | 168.35 (3%) | 170.30 | 163.30 - 170.30 | 1.2074 times |
Weekly price and charts SolarworldEnergy
Strong weekly Stock price targets for SolarworldEnergy 544532 are 140.43 and 152.83
| Weekly Target 1 | 137.85 |
| Weekly Target 2 | 143 |
| Weekly Target 3 | 150.25 |
| Weekly Target 4 | 155.4 |
| Weekly Target 5 | 162.65 |
Weekly price and volumes for Solarworld Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 148.15 (-7.29%) | 156.15 | 145.10 - 157.50 | 0.5689 times | Fri 20 March 2026 | 159.80 (2.86%) | 152.45 | 148.25 - 167.00 | 1.2708 times | Fri 13 March 2026 | 155.35 (-8.64%) | 165.00 | 153.80 - 177.40 | 1.8209 times | Fri 06 March 2026 | 170.05 (-12.68%) | 171.55 | 169.00 - 190.35 | 0.8229 times | Fri 27 February 2026 | 194.75 (-4.84%) | 205.55 | 194.05 - 207.75 | 0.6047 times | Fri 20 February 2026 | 204.65 (-1.02%) | 203.60 | 201.05 - 213.30 | 0.4593 times | Fri 13 February 2026 | 206.75 (-6.74%) | 222.00 | 201.70 - 235.00 | 1.0682 times | Fri 06 February 2026 | 221.70 (-0.74%) | 229.95 | 215.15 - 234.00 | 0.7583 times | Fri 30 January 2026 | 223.35 (-7.34%) | 243.45 | 222.75 - 273.50 | 2.0474 times | Fri 23 January 2026 | 241.05 (-11.3%) | 266.45 | 233.55 - 271.30 | 0.5786 times | Fri 16 January 2026 | 271.75 (-0.73%) | 272.35 | 262.05 - 277.50 | 0.4123 times |
Monthly price and charts SolarworldEnergy
Strong monthly Stock price targets for SolarworldEnergy 544532 are 124 and 169.25
| Monthly Target 1 | 115.95 |
| Monthly Target 2 | 132.05 |
| Monthly Target 3 | 161.2 |
| Monthly Target 4 | 177.3 |
| Monthly Target 5 | 206.45 |
Monthly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 148.15 (-23.93%) | 171.55 | 145.10 - 190.35 | 0.2433 times | Fri 27 February 2026 | 194.75 (-12.81%) | 229.95 | 194.05 - 235.00 | 0.1568 times | Fri 30 January 2026 | 223.35 (-18.49%) | 270.00 | 222.75 - 285.00 | 0.2085 times | Wed 31 December 2025 | 274.00 (-8.86%) | 295.00 | 263.50 - 307.00 | 0.7103 times | Fri 28 November 2025 | 300.65 (-5.65%) | 324.95 | 277.35 - 324.95 | 0.5865 times | Fri 31 October 2025 | 318.65 (0%) | 324.85 | 295.00 - 349.65 | 4.0946 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarworldEnergy
Please login to view indicator analysis. or View indicator analysis of SolarworldEnergy 544532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarworld Energy 544532
DMA (daily moving average) of Solarworld Energy 544532
| DMA period | DMA value |
| 5 day DMA | 155.55 |
| 12 day DMA | 158.85 |
| 20 day DMA | 170.39 |
| 35 day DMA | 189.85 |
| 50 day DMA | 207.48 |
| 100 day DMA | 248.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solarworld Energy 544532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.09 | 155.56 | 160.26 |
| 12 day EMA | 160.79 | 163.09 | 166.17 |
| 20 day EMA | 170.56 | 172.92 | 175.74 |
| 35 day EMA | 188.83 | 191.22 | 193.87 |
| 50 day EMA | 207.92 | 210.36 | 212.98 |
SMA (simple moving average) of Solarworld Energy 544532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.55 | 157.43 | 158.95 |
| 12 day SMA | 158.85 | 160.68 | 162.94 |
| 20 day SMA | 170.39 | 173.21 | 176.14 |
| 35 day SMA | 189.85 | 191.88 | 194.11 |
| 50 day SMA | 207.48 | 209.99 | 212.63 |
| 100 day SMA | 248.4 | 250.31 | 251.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.