Login or Join
HomepageSolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarworldEnergy
Strong Daily Stock price targets for SolarworldEnergy 544532 are 212.35 and 233.3
| Daily Target 1 | 196.03 |
| Daily Target 2 | 207.72 |
| Daily Target 3 | 216.98333333333 |
| Daily Target 4 | 228.67 |
| Daily Target 5 | 237.93 |
Daily price and volume Solarworld Energy
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 219.40 (3.74%) | 207.65 | 205.30 - 226.25 | 1.4281 times | Fri 08 May 2026 | 211.50 (-0.66%) | 211.00 | 210.00 - 216.00 | 0.5629 times | Thu 07 May 2026 | 212.90 (0.09%) | 212.15 | 211.45 - 215.40 | 0.7569 times | Wed 06 May 2026 | 212.70 (4.99%) | 207.55 | 204.70 - 217.90 | 2.067 times | Tue 05 May 2026 | 202.60 (-0.73%) | 204.95 | 201.80 - 206.60 | 0.4597 times | Mon 04 May 2026 | 204.10 (3.24%) | 198.05 | 198.00 - 205.45 | 0.8918 times | Thu 30 April 2026 | 197.70 (-1.54%) | 201.00 | 195.55 - 202.25 | 0.3766 times | Wed 29 April 2026 | 200.80 (-1.45%) | 203.00 | 199.30 - 211.60 | 1.1729 times | Tue 28 April 2026 | 203.75 (1.34%) | 201.75 | 200.65 - 209.00 | 1.2195 times | Mon 27 April 2026 | 201.05 (2.97%) | 200.00 | 196.85 - 203.25 | 1.0646 times | Fri 24 April 2026 | 195.25 (-3.84%) | 205.55 | 193.10 - 205.55 | 1.3678 times |
Weekly price and charts SolarworldEnergy
Strong weekly Stock price targets for SolarworldEnergy 544532 are 212.35 and 233.3
| Weekly Target 1 | 196.03 |
| Weekly Target 2 | 207.72 |
| Weekly Target 3 | 216.98333333333 |
| Weekly Target 4 | 228.67 |
| Weekly Target 5 | 237.93 |
Weekly price and volumes for Solarworld Energy
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 219.40 (3.74%) | 207.65 | 205.30 - 226.25 | 0.2745 times | Fri 08 May 2026 | 211.50 (6.98%) | 198.05 | 198.00 - 217.90 | 0.9109 times | Thu 30 April 2026 | 197.70 (1.25%) | 200.00 | 195.55 - 211.60 | 0.737 times | Fri 24 April 2026 | 195.25 (-2.08%) | 202.55 | 193.10 - 217.60 | 1.7223 times | Fri 17 April 2026 | 199.40 (13.46%) | 174.95 | 169.00 - 203.55 | 0.9811 times | Fri 10 April 2026 | 175.75 (1.24%) | 181.35 | 167.90 - 184.40 | 1.3853 times | Thu 02 April 2026 | 173.60 (21.87%) | 146.90 | 139.15 - 179.45 | 1.6136 times | Fri 27 March 2026 | 142.45 (-10.86%) | 156.15 | 141.60 - 168.70 | 0.9887 times | Fri 20 March 2026 | 159.80 (2.86%) | 152.45 | 148.25 - 167.00 | 0.5699 times | Fri 13 March 2026 | 155.35 (-8.64%) | 165.00 | 153.80 - 177.40 | 0.8166 times | Fri 06 March 2026 | 170.05 (-12.68%) | 171.55 | 169.00 - 190.35 | 0.3691 times |
Monthly price and charts SolarworldEnergy
Strong monthly Stock price targets for SolarworldEnergy 544532 are 208.7 and 236.95
| Monthly Target 1 | 186.3 |
| Monthly Target 2 | 202.85 |
| Monthly Target 3 | 214.55 |
| Monthly Target 4 | 231.1 |
| Monthly Target 5 | 242.8 |
Monthly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 219.40 (10.98%) | 198.05 | 198.00 - 226.25 | 0.1637 times | Thu 30 April 2026 | 197.70 (37.77%) | 145.00 | 145.00 - 217.60 | 0.8369 times | Mon 30 March 2026 | 143.50 (-26.32%) | 171.55 | 139.15 - 190.35 | 0.4309 times | Fri 27 February 2026 | 194.75 (-12.81%) | 229.95 | 194.05 - 235.00 | 0.179 times | Fri 30 January 2026 | 223.35 (-18.49%) | 270.00 | 222.75 - 285.00 | 0.2379 times | Wed 31 December 2025 | 274.00 (-8.86%) | 295.00 | 263.50 - 307.00 | 0.8105 times | Fri 28 November 2025 | 300.65 (-5.65%) | 324.95 | 277.35 - 324.95 | 0.6692 times | Fri 31 October 2025 | 318.65 (0%) | 324.85 | 295.00 - 349.65 | 4.672 times | Mon 11 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarworldEnergy
Please login to view indicator analysis. or View indicator analysis of SolarworldEnergy 544532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarworld Energy 544532
DMA (daily moving average) of Solarworld Energy 544532
| DMA period | DMA value |
| 5 day DMA | 211.82 |
| 12 day DMA | 205.4 |
| 20 day DMA | 201.18 |
| 35 day DMA | 183.83 |
| 50 day DMA | 182.22 |
| 100 day DMA | 216.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solarworld Energy 544532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.52 | 209.08 | 207.87 |
| 12 day EMA | 206.17 | 203.77 | 202.36 |
| 20 day EMA | 200.37 | 198.37 | 196.99 |
| 35 day EMA | 194.52 | 193.05 | 191.96 |
| 50 day EMA | 187.24 | 185.93 | 184.89 |
SMA (simple moving average) of Solarworld Energy 544532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.82 | 208.76 | 206 |
| 12 day SMA | 205.4 | 203.79 | 202.51 |
| 20 day SMA | 201.18 | 198.92 | 197.28 |
| 35 day SMA | 183.83 | 181.96 | 180.35 |
| 50 day SMA | 182.22 | 181.93 | 181.82 |
| 100 day SMA | 216.7 | 217.4 | 218.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.