SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarworldEnergy Strong Daily Stock price targets for SolarworldEnergy 544532 are 289.78 and 305.28 | Daily Target 1 | 277.65 | | Daily Target 2 | 286.4 | | Daily Target 3 | 293.15 | | Daily Target 4 | 301.9 | | Daily Target 5 | 308.65 |
Daily price and volume Solarworld Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
295.15 (1.34%) |
288.00 |
284.40 - 299.90 |
1.195 times |
Wed 12 November 2025 |
291.25 (-3.58%) |
305.30 |
277.35 - 305.70 |
1.0487 times |
Tue 11 November 2025 |
302.05 (-0.92%) |
303.10 |
301.05 - 308.30 |
0.5865 times |
Mon 10 November 2025 |
304.85 (1.11%) |
314.70 |
297.45 - 314.70 |
0.922 times |
Fri 07 November 2025 |
301.50 (-0.17%) |
302.05 |
299.05 - 308.45 |
0.6835 times |
Thu 06 November 2025 |
302.00 (-2.28%) |
306.20 |
300.80 - 310.70 |
1.1062 times |
Tue 04 November 2025 |
309.05 (-0.9%) |
311.00 |
307.55 - 312.35 |
0.7999 times |
Mon 03 November 2025 |
311.85 (-2.13%) |
324.95 |
309.35 - 324.95 |
0.8299 times |
Fri 31 October 2025 |
318.65 (-2.37%) |
326.00 |
318.00 - 335.90 |
1.1396 times |
Thu 30 October 2025 |
326.40 (-3.63%) |
333.20 |
325.00 - 340.95 |
1.6887 times |
Wed 29 October 2025 |
338.70 (12.96%) |
304.90 |
301.80 - 349.65 |
14.211 times |
Weekly price and charts SolarworldEnergy Strong weekly Stock price targets for SolarworldEnergy 544532 are 267.58 and 304.93 | Weekly Target 1 | 258.38 | | Weekly Target 2 | 276.77 | | Weekly Target 3 | 295.73333333333 | | Weekly Target 4 | 314.12 | | Weekly Target 5 | 333.08 |
Weekly price and volumes for Solarworld Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
295.15 (-2.11%) |
314.70 |
277.35 - 314.70 |
0.3361 times |
Fri 07 November 2025 |
301.50 (-5.38%) |
324.95 |
299.05 - 324.95 |
0.3063 times |
Fri 31 October 2025 |
318.65 (0.77%) |
313.50 |
298.65 - 349.65 |
1.6336 times |
Thu 23 October 2025 |
316.20 (0.49%) |
316.05 |
307.10 - 323.30 |
0.2706 times |
Fri 17 October 2025 |
314.65 (-4.61%) |
329.85 |
311.60 - 344.85 |
1.4845 times |
Fri 10 October 2025 |
329.85 (0%) |
336.05 |
295.00 - 346.85 |
1.969 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SolarworldEnergy Strong monthly Stock price targets for SolarworldEnergy 544532 are 262.45 and 310.05 | Monthly Target 1 | 251.55 | | Monthly Target 2 | 273.35 | | Monthly Target 3 | 299.15 | | Monthly Target 4 | 320.95 | | Monthly Target 5 | 346.75 |
Monthly price and volumes Solarworld Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
295.15 (-7.37%) |
324.95 |
277.35 - 324.95 |
0.195 times |
Fri 31 October 2025 |
318.65 (0%) |
324.85 |
295.00 - 349.65 |
1.805 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Solarworld Energy 544532
DMA (daily moving average) of Solarworld Energy 544532
| DMA period | DMA value | | 5 day DMA | 298.96 | | 12 day DMA | 308.44 | | 20 day DMA | 311.31 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Solarworld Energy 544532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 298.68 | 300.45 | 305.05 | | 12 day EMA | 305.09 | 306.9 | 309.74 | | 20 day EMA | 309.49 | 311 | 313.08 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Solarworld Energy 544532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 298.96 | 300.33 | 303.89 | | 12 day SMA | 308.44 | 308.83 | 310.9 | | 20 day SMA | 311.31 | 313.44 | 315.37 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
