Login or Join
HomepageTrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
True Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrueColors
Strong Daily Stock price targets for TrueColors 544531 are 149.55 and 152.5
| Daily Target 1 | 148.73 |
| Daily Target 2 | 150.37 |
| Daily Target 3 | 151.68333333333 |
| Daily Target 4 | 153.32 |
| Daily Target 5 | 154.63 |
Daily price and volume True Colors
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 152.00 (0.63%) | 152.55 | 150.05 - 153.00 | 0.8429 times | Thu 17 September 2026 | 151.05 (5.41%) | 147.15 | 146.00 - 152.20 | 2.0307 times | Wed 16 September 2026 | 143.30 (-2.81%) | 144.60 | 141.05 - 146.95 | 0.6513 times | Tue 15 September 2026 | 147.45 (-1.14%) | 147.70 | 142.60 - 150.00 | 0.8621 times | Fri 11 September 2026 | 149.15 (-0.57%) | 149.50 | 149.00 - 150.00 | 1.0153 times | Thu 10 September 2026 | 150.00 (-0.5%) | 150.00 | 149.00 - 150.70 | 1.5134 times | Wed 09 September 2026 | 150.75 (-0.1%) | 149.40 | 149.00 - 150.75 | 0.6705 times | Tue 08 September 2026 | 150.90 (1.04%) | 149.05 | 149.05 - 151.80 | 0.4981 times | Mon 07 September 2026 | 149.35 (-1.45%) | 148.15 | 148.15 - 150.90 | 0.8621 times | Fri 04 September 2026 | 151.55 (0.56%) | 153.90 | 148.00 - 154.00 | 1.0536 times | Thu 03 September 2026 | 150.70 (-0.59%) | 151.70 | 148.10 - 154.00 | 2.1648 times |
Weekly price and charts TrueColors
Strong weekly Stock price targets for TrueColors 544531 are 146.53 and 158.48
| Weekly Target 1 | 136.73 |
| Weekly Target 2 | 144.37 |
| Weekly Target 3 | 148.68333333333 |
| Weekly Target 4 | 156.32 |
| Weekly Target 5 | 160.63 |
Weekly price and volumes for True Colors
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 152.00 (1.91%) | 147.70 | 141.05 - 153.00 | 1.02 times | Fri 11 September 2026 | 149.15 (-1.58%) | 148.15 | 148.15 - 151.80 | 1.0601 times | Fri 04 September 2026 | 151.55 (-0.23%) | 154.90 | 140.00 - 154.90 | 1.167 times | Fri 28 August 2026 | 151.90 (-0.1%) | 152.05 | 147.05 - 158.20 | 0.6192 times | Fri 21 August 2026 | 152.05 (-0.85%) | 150.00 | 147.10 - 152.95 | 0.5568 times | Fri 14 August 2026 | 153.35 (-2.32%) | 156.25 | 148.50 - 160.60 | 0.7617 times | Fri 07 August 2026 | 157.00 (-2.94%) | 162.00 | 152.60 - 163.00 | 0.9532 times | Fri 31 July 2026 | 161.75 (4.19%) | 155.25 | 150.00 - 168.45 | 1.0869 times | Fri 24 July 2026 | 155.25 (6.26%) | 147.95 | 147.00 - 159.00 | 0.7661 times | Fri 17 July 2026 | 146.10 (-11.59%) | 162.00 | 145.00 - 166.95 | 2.0089 times | Fri 10 July 2026 | 165.25 (-7.63%) | 174.50 | 160.00 - 181.35 | 1.5724 times |
Monthly price and charts TrueColors
Strong monthly Stock price targets for TrueColors 544531 are 146.53 and 159.48
| Monthly Target 1 | 136.07 |
| Monthly Target 2 | 144.03 |
| Monthly Target 3 | 149.01666666667 |
| Monthly Target 4 | 156.98 |
| Monthly Target 5 | 161.97 |
Monthly price and volumes True Colors
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 152.00 (2.01%) | 148.00 | 141.05 - 154.00 | 0.3408 times | Mon 31 August 2026 | 149.00 (-7.88%) | 162.00 | 140.00 - 163.00 | 0.3418 times | Fri 31 July 2026 | 161.75 (-9.05%) | 177.85 | 145.00 - 182.60 | 0.7618 times | Tue 30 June 2026 | 177.85 (22.4%) | 148.40 | 130.80 - 177.85 | 1.5647 times | Fri 29 May 2026 | 145.30 (-27.53%) | 205.10 | 144.15 - 217.55 | 1.5825 times | Thu 30 April 2026 | 200.50 (49.52%) | 140.00 | 138.05 - 212.95 | 1.8173 times | Mon 30 March 2026 | 134.10 (-14.56%) | 149.15 | 125.00 - 159.95 | 1.2353 times | Fri 27 February 2026 | 156.95 (-16.05%) | 186.95 | 155.75 - 197.70 | 0.4547 times | Fri 30 January 2026 | 186.95 (-9%) | 201.50 | 170.10 - 211.70 | 0.6974 times | Wed 31 December 2025 | 205.45 (-19.96%) | 256.75 | 197.00 - 257.95 | 1.2036 times | Fri 28 November 2025 | 256.70 (34.22%) | 193.00 | 181.50 - 271.95 | 3.439 times |
Indicator Analysis of TrueColors
Please login to view indicator analysis. or View indicator analysis of TrueColors 544531 on MunafaSutra.com for free
DMA SMA EMA moving averages of True Colors 544531
DMA (daily moving average) of True Colors 544531
| DMA period | DMA value |
| 5 day DMA | 148.59 |
| 12 day DMA | 149.82 |
| 20 day DMA | 150.67 |
| 35 day DMA | 152.31 |
| 50 day DMA | 153.61 |
| 100 day DMA | 160.25 |
| 150 day DMA | 160.31 |
| 200 day DMA | 172.41 |
EMA (exponential moving average) of True Colors 544531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.65 | 148.48 | 147.19 |
| 12 day EMA | 149.78 | 149.38 | 149.08 |
| 20 day EMA | 150.62 | 150.48 | 150.42 |
| 35 day EMA | 152.79 | 152.84 | 152.95 |
| 50 day EMA | 154.86 | 154.98 | 155.14 |
SMA (simple moving average) of True Colors 544531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.59 | 148.19 | 148.13 |
| 12 day SMA | 149.82 | 149.25 | 149.08 |
| 20 day SMA | 150.67 | 150.67 | 150.63 |
| 35 day SMA | 152.31 | 152.52 | 152.77 |
| 50 day SMA | 153.61 | 153.83 | 154.24 |
| 100 day SMA | 160.25 | 160.52 | 160.82 |
| 150 day SMA | 160.31 | 160.55 | 160.81 |
| 200 day SMA | 172.41 | 172.94 | 173.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.