Login or Join
HomepageTrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
True Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrueColors
Strong Daily Stock price targets for TrueColors 544531 are 140.3 and 150.3
| Daily Target 1 | 132.53 |
| Daily Target 2 | 138.07 |
| Daily Target 3 | 142.53333333333 |
| Daily Target 4 | 148.07 |
| Daily Target 5 | 152.53 |
Daily price and volume True Colors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 143.60 (8.05%) | 137.45 | 137.00 - 147.00 | 2.2807 times | Thu 29 October 2026 | 132.90 (1.53%) | 133.95 | 131.50 - 136.70 | 0.5556 times | Wed 28 October 2026 | 130.90 (-5.83%) | 132.50 | 130.00 - 132.95 | 1.8421 times | Tue 27 October 2026 | 139.00 (7.25%) | 139.10 | 138.05 - 139.50 | 0.4678 times | Mon 26 October 2026 | 129.60 (-2.04%) | 135.00 | 129.00 - 135.30 | 0.7018 times | Fri 23 October 2026 | 132.30 (-6.17%) | 134.20 | 132.00 - 135.25 | 1.2573 times | Thu 22 October 2026 | 141.00 (2.36%) | 137.00 | 137.00 - 141.00 | 0.1754 times | Wed 21 October 2026 | 137.75 (-4.34%) | 144.00 | 136.00 - 144.00 | 0.848 times | Mon 19 October 2026 | 144.00 (-0.07%) | 144.00 | 142.90 - 147.00 | 0.4678 times | Fri 16 October 2026 | 144.10 (-1.34%) | 145.60 | 143.05 - 146.15 | 1.4035 times | Thu 15 October 2026 | 146.05 (-1.65%) | 147.10 | 145.50 - 148.00 | 0.6725 times |
Weekly price and charts TrueColors
Strong weekly Stock price targets for TrueColors 544531 are 136.3 and 154.3
| Weekly Target 1 | 121.87 |
| Weekly Target 2 | 132.73 |
| Weekly Target 3 | 139.86666666667 |
| Weekly Target 4 | 150.73 |
| Weekly Target 5 | 157.87 |
Weekly price and volumes for True Colors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 143.60 (8.54%) | 135.00 | 129.00 - 147.00 | 1.292 times | Fri 23 October 2026 | 132.30 (-8.19%) | 144.00 | 132.00 - 147.00 | 0.6072 times | Fri 16 October 2026 | 144.10 (-2.4%) | 149.00 | 143.05 - 150.00 | 0.8398 times | Tue 06 October 2026 | 147.65 (0.89%) | 148.50 | 145.00 - 151.90 | 0.3747 times | Thu 01 October 2026 | 146.35 (0.38%) | 145.80 | 142.50 - 148.70 | 0.646 times | Fri 25 September 2026 | 145.80 (-4.08%) | 152.00 | 145.50 - 157.95 | 0.6331 times | Fri 18 September 2026 | 152.00 (1.91%) | 147.70 | 141.05 - 153.00 | 1.4793 times | Fri 11 September 2026 | 149.15 (-1.58%) | 148.15 | 148.15 - 151.80 | 1.5375 times | Fri 04 September 2026 | 151.55 (-0.23%) | 154.90 | 140.00 - 154.90 | 1.6925 times | Fri 28 August 2026 | 151.90 (-0.1%) | 152.05 | 147.05 - 158.20 | 0.8979 times | Fri 21 August 2026 | 152.05 (-0.85%) | 150.00 | 147.10 - 152.95 | 0.8075 times |
Monthly price and charts TrueColors
Strong monthly Stock price targets for TrueColors 544531 are 124.85 and 147.75
| Monthly Target 1 | 118.6 |
| Monthly Target 2 | 131.1 |
| Monthly Target 3 | 141.5 |
| Monthly Target 4 | 154 |
| Monthly Target 5 | 164.4 |
Monthly price and volumes True Colors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 143.60 (-2.84%) | 145.00 | 129.00 - 151.90 | 0.2728 times | Tue 29 September 2026 | 147.80 (-0.81%) | 148.00 | 141.05 - 157.95 | 0.4691 times | Mon 31 August 2026 | 149.00 (-7.88%) | 162.00 | 140.00 - 163.00 | 0.3742 times | Fri 31 July 2026 | 161.75 (-9.05%) | 177.85 | 145.00 - 182.60 | 0.8341 times | Tue 30 June 2026 | 177.85 (22.4%) | 148.40 | 130.80 - 177.85 | 1.7132 times | Fri 29 May 2026 | 145.30 (-27.53%) | 205.10 | 144.15 - 217.55 | 1.7327 times | Thu 30 April 2026 | 200.50 (49.52%) | 140.00 | 138.05 - 212.95 | 1.9898 times | Mon 30 March 2026 | 134.10 (-14.56%) | 149.15 | 125.00 - 159.95 | 1.3526 times | Fri 27 February 2026 | 156.95 (-16.05%) | 186.95 | 155.75 - 197.70 | 0.4979 times | Fri 30 January 2026 | 186.95 (-9%) | 201.50 | 170.10 - 211.70 | 0.7636 times | Wed 31 December 2025 | 205.45 (-19.96%) | 256.75 | 197.00 - 257.95 | 1.3179 times |
Indicator Analysis of TrueColors
Please login to view indicator analysis. or View indicator analysis of TrueColors 544531 on MunafaSutra.com for free
DMA SMA EMA moving averages of True Colors 544531
DMA (daily moving average) of True Colors 544531
| DMA period | DMA value |
| 5 day DMA | 135.2 |
| 12 day DMA | 139.14 |
| 20 day DMA | 142.24 |
| 35 day DMA | 145.41 |
| 50 day DMA | 147.24 |
| 100 day DMA | 151.17 |
| 150 day DMA | 157.2 |
| 200 day DMA | 162.14 |
EMA (exponential moving average) of True Colors 544531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.35 | 134.22 | 134.88 |
| 12 day EMA | 138.87 | 138.01 | 138.94 |
| 20 day EMA | 141.13 | 140.87 | 141.71 |
| 35 day EMA | 144.08 | 144.11 | 144.77 |
| 50 day EMA | 146.72 | 146.85 | 147.42 |
SMA (simple moving average) of True Colors 544531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.2 | 132.94 | 134.56 |
| 12 day SMA | 139.14 | 139.34 | 140.67 |
| 20 day SMA | 142.24 | 142.56 | 143.43 |
| 35 day SMA | 145.41 | 145.64 | 145.99 |
| 50 day SMA | 147.24 | 147.45 | 147.91 |
| 100 day SMA | 151.17 | 151.12 | 151.24 |
| 150 day SMA | 157.2 | 157.09 | 157.09 |
| 200 day SMA | 162.14 | 162.45 | 162.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.