Login or Join
HomepageTrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
True Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrueColors
Strong Daily Stock price targets for TrueColors 544531 are 137.28 and 142.38
| Daily Target 1 | 133.12 |
| Daily Target 2 | 136.33 |
| Daily Target 3 | 138.21666666667 |
| Daily Target 4 | 141.43 |
| Daily Target 5 | 143.32 |
Daily price and volume True Colors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 139.55 (4.57%) | 137.00 | 135.00 - 140.10 | 1.0442 times | Thu 11 June 2026 | 133.45 (-2.27%) | 133.15 | 131.90 - 136.55 | 0.5511 times | Wed 10 June 2026 | 136.55 (-0.4%) | 137.10 | 132.00 - 140.55 | 0.95 times | Tue 09 June 2026 | 137.10 (-4.92%) | 142.40 | 137.00 - 144.10 | 1.3633 times | Mon 08 June 2026 | 144.20 (-4.98%) | 148.00 | 144.20 - 149.95 | 0.4569 times | Fri 05 June 2026 | 151.75 (2.19%) | 150.00 | 148.50 - 155.80 | 0.5294 times | Thu 04 June 2026 | 148.50 (4.61%) | 143.00 | 143.00 - 149.00 | 0.7469 times | Wed 03 June 2026 | 141.95 (-0.63%) | 142.45 | 136.65 - 143.50 | 1.4213 times | Tue 02 June 2026 | 142.85 (3.22%) | 134.00 | 134.00 - 145.30 | 1.2328 times | Mon 01 June 2026 | 138.40 (-4.75%) | 148.40 | 138.05 - 148.40 | 1.7041 times | Fri 29 May 2026 | 145.30 (-5.62%) | 151.30 | 144.15 - 157.95 | 1.182 times |
Weekly price and charts TrueColors
Strong weekly Stock price targets for TrueColors 544531 are 126.7 and 144.75
| Weekly Target 1 | 122.42 |
| Weekly Target 2 | 130.98 |
| Weekly Target 3 | 140.46666666667 |
| Weekly Target 4 | 149.03 |
| Weekly Target 5 | 158.52 |
Weekly price and volumes for True Colors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 139.55 (-8.04%) | 148.00 | 131.90 - 149.95 | 0.7395 times | Fri 05 June 2026 | 151.75 (4.44%) | 148.40 | 134.00 - 155.80 | 0.9544 times | Fri 29 May 2026 | 145.30 (-9.64%) | 161.00 | 144.15 - 163.70 | 0.6756 times | Fri 22 May 2026 | 160.80 (-11.53%) | 183.45 | 147.50 - 183.45 | 1.4335 times | Fri 15 May 2026 | 181.75 (-12.54%) | 207.80 | 177.00 - 207.80 | 0.8476 times | Fri 08 May 2026 | 207.80 (3.64%) | 205.10 | 196.80 - 217.55 | 0.9679 times | Thu 30 April 2026 | 200.50 (12.07%) | 182.90 | 182.90 - 212.95 | 1.2849 times | Fri 24 April 2026 | 178.90 (-2.56%) | 189.40 | 175.00 - 191.90 | 0.6289 times | Fri 17 April 2026 | 183.60 (3.41%) | 176.95 | 166.50 - 185.50 | 1.0711 times | Fri 10 April 2026 | 177.55 (20.13%) | 155.00 | 154.50 - 192.95 | 1.3966 times | Thu 02 April 2026 | 147.80 (4.71%) | 141.10 | 134.10 - 147.80 | 0.215 times |
Monthly price and charts TrueColors
Strong monthly Stock price targets for TrueColors 544531 are 123.78 and 147.68
| Monthly Target 1 | 118.52 |
| Monthly Target 2 | 129.03 |
| Monthly Target 3 | 142.41666666667 |
| Monthly Target 4 | 152.93 |
| Monthly Target 5 | 166.32 |
Monthly price and volumes True Colors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 139.55 (-3.96%) | 148.40 | 131.90 - 155.80 | 0.4585 times | Fri 29 May 2026 | 145.30 (-27.53%) | 205.10 | 144.15 - 217.55 | 1.0623 times | Thu 30 April 2026 | 200.50 (49.52%) | 140.00 | 138.05 - 212.95 | 1.2199 times | Mon 30 March 2026 | 134.10 (-14.56%) | 149.15 | 125.00 - 159.95 | 0.8292 times | Fri 27 February 2026 | 156.95 (-16.05%) | 186.95 | 155.75 - 197.70 | 0.3052 times | Fri 30 January 2026 | 186.95 (-9%) | 201.50 | 170.10 - 211.70 | 0.4682 times | Wed 31 December 2025 | 205.45 (-19.96%) | 256.75 | 197.00 - 257.95 | 0.808 times | Fri 28 November 2025 | 256.70 (34.22%) | 193.00 | 181.50 - 271.95 | 2.3085 times | Fri 31 October 2025 | 191.25 (0%) | 173.90 | 173.90 - 196.00 | 1.5401 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TrueColors
Please login to view indicator analysis. or View indicator analysis of TrueColors 544531 on MunafaSutra.com for free
DMA SMA EMA moving averages of True Colors 544531
DMA (daily moving average) of True Colors 544531
| DMA period | DMA value |
| 5 day DMA | 138.17 |
| 12 day DMA | 142.8 |
| 20 day DMA | 152.14 |
| 35 day DMA | 171.07 |
| 50 day DMA | 170.49 |
| 100 day DMA | 167.94 |
| 150 day DMA | 186.21 |
| 200 day DMA |
EMA (exponential moving average) of True Colors 544531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.93 | 138.62 | 141.21 |
| 12 day EMA | 144.78 | 145.73 | 147.96 |
| 20 day EMA | 151.58 | 152.85 | 154.89 |
| 35 day EMA | 157.29 | 158.33 | 159.79 |
| 50 day EMA | 164.76 | 165.79 | 167.11 |
SMA (simple moving average) of True Colors 544531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.17 | 140.61 | 143.62 |
| 12 day SMA | 142.8 | 143.86 | 145.46 |
| 20 day SMA | 152.14 | 154.41 | 157.21 |
| 35 day SMA | 171.07 | 172.36 | 173.69 |
| 50 day SMA | 170.49 | 170.53 | 170.83 |
| 100 day SMA | 167.94 | 168.44 | 169.05 |
| 150 day SMA | 186.21 | 186.55 | 186.96 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.