TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

True Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrueColors

Strong Daily Stock price targets for TrueColors 544531 are 169.55 and 172.45

Daily Target 1168.77
Daily Target 2170.33
Daily Target 3171.66666666667
Daily Target 4173.23
Daily Target 5174.57

Daily price and volume True Colors

Date Closing Open Range Volume
Fri 20 February 2026 171.90 (1.42%) 173.00 170.10 - 173.00 0.2875 times
Thu 19 February 2026 169.50 (-3.72%) 176.05 168.25 - 176.05 2.8115 times
Wed 18 February 2026 176.05 (-1.15%) 178.10 176.00 - 181.00 0.5431 times
Tue 17 February 2026 178.10 (-1.33%) 180.00 176.25 - 180.00 0.4792 times
Mon 16 February 2026 180.50 (-1.18%) 180.00 180.00 - 182.00 0.3195 times
Fri 13 February 2026 182.65 (-0.38%) 182.20 182.00 - 187.50 0.5751 times
Thu 12 February 2026 183.35 (0.63%) 182.50 182.00 - 191.00 0.5431 times
Wed 11 February 2026 182.20 (0.05%) 182.10 181.00 - 186.00 0.639 times
Tue 10 February 2026 182.10 (-1.99%) 178.40 178.05 - 183.00 2.1086 times
Mon 09 February 2026 185.80 (-0.85%) 189.00 180.00 - 194.00 1.6933 times
Fri 06 February 2026 187.40 (-1.37%) 182.00 182.00 - 190.00 0.9585 times

Daily chart TrueColors

Weekly price and charts TrueColors

Strong weekly Stock price targets for TrueColors 544531 are 163.2 and 176.95

Weekly Target 1160.3
Weekly Target 2166.1
Weekly Target 3174.05
Weekly Target 4179.85
Weekly Target 5187.8

Weekly price and volumes for True Colors

Date Closing Open Range Volume
Fri 20 February 2026 171.90 (-5.89%) 180.00 168.25 - 182.00 0.3696 times
Fri 13 February 2026 182.65 (-2.53%) 189.00 178.05 - 194.00 0.4626 times
Fri 06 February 2026 187.40 (0.24%) 186.95 170.40 - 197.70 1.0316 times
Fri 30 January 2026 186.95 (4.41%) 178.05 170.10 - 190.00 0.896 times
Fri 23 January 2026 179.05 (-10.88%) 199.00 171.50 - 199.00 0.9253 times
Fri 16 January 2026 200.90 (1.7%) 197.00 185.55 - 206.00 0.5982 times
Fri 09 January 2026 197.55 (-2.4%) 201.10 190.55 - 210.00 0.6913 times
Fri 02 January 2026 202.40 (-2.88%) 210.00 197.00 - 214.40 1.5554 times
Fri 26 December 2025 208.40 (-5.64%) 217.00 201.30 - 221.90 2.0952 times
Fri 19 December 2025 220.85 (-2.24%) 227.50 218.25 - 240.00 1.3746 times
Fri 12 December 2025 225.90 (-8.17%) 242.35 220.00 - 246.05 1.13 times

weekly chart TrueColors

Monthly price and charts TrueColors

Strong monthly Stock price targets for TrueColors 544531 are 155.35 and 184.8

Monthly Target 1149.83
Monthly Target 2160.87
Monthly Target 3179.28333333333
Monthly Target 4190.32
Monthly Target 5208.73

Monthly price and volumes True Colors

Date Closing Open Range Volume
Fri 20 February 2026 171.90 (-8.05%) 186.95 168.25 - 197.70 0.2175 times
Fri 30 January 2026 186.95 (-9%) 201.50 170.10 - 211.70 0.4369 times
Wed 31 December 2025 205.45 (-19.96%) 256.75 197.00 - 257.95 0.754 times
Fri 28 November 2025 256.70 (34.22%) 193.00 181.50 - 271.95 2.1543 times
Fri 31 October 2025 191.25 (0%) 173.90 173.90 - 196.00 1.4373 times
Sun 22 February 2026 (0%) - 0 times

monthly chart TrueColors

DMA SMA EMA moving averages of True Colors 544531

DMA (daily moving average) of True Colors 544531

DMA period DMA value
5 day DMA 175.21
12 day DMA 180.8
20 day DMA 181.64
35 day DMA 186.25
50 day DMA 195.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of True Colors 544531

EMA period EMA current EMA prev EMA prev2
5 day EMA174.7176.1179.4
12 day EMA178.84180.1182.03
20 day EMA182.17183.25184.7
35 day EMA190.09191.16192.44
50 day EMA197.27198.3199.47

SMA (simple moving average) of True Colors 544531

SMA period SMA current SMA prev SMA prev2
5 day SMA175.21177.36180.13
12 day SMA180.8182.7184.27
20 day SMA181.64181.99182.54
35 day SMA186.25187.37188.4
50 day SMA195.63196.84198.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme