TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrue Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrueColors Strong Daily Stock price targets for TrueColors 544531 are 188.18 and 193.08 | Daily Target 1 | 187.15 | | Daily Target 2 | 189.2 | | Daily Target 3 | 192.05 | | Daily Target 4 | 194.1 | | Daily Target 5 | 196.95 |
Daily price and volume True Colors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
191.25 (-1.6%) |
194.00 |
190.00 - 194.90 |
1.0805 times |
Thu 30 October 2025 |
194.35 (3.35%) |
191.00 |
188.15 - 196.00 |
3.2345 times |
Wed 29 October 2025 |
188.05 (-1.44%) |
190.00 |
186.15 - 192.50 |
1.6525 times |
Tue 28 October 2025 |
190.80 (3.64%) |
183.95 |
183.95 - 191.00 |
2.2528 times |
Mon 27 October 2025 |
184.10 (-1.42%) |
183.25 |
181.35 - 186.10 |
0.2472 times |
Thu 23 October 2025 |
186.75 (0.11%) |
187.00 |
186.55 - 191.00 |
0.5085 times |
Tue 21 October 2025 |
186.55 (1.22%) |
186.25 |
185.05 - 187.65 |
0.1554 times |
Mon 20 October 2025 |
184.30 (1.6%) |
179.10 |
178.80 - 185.00 |
0.2331 times |
Fri 17 October 2025 |
181.40 (-3.3%) |
188.40 |
180.00 - 189.00 |
0.3249 times |
Thu 16 October 2025 |
187.60 (-2.11%) |
193.55 |
185.00 - 193.55 |
0.3107 times |
Wed 15 October 2025 |
191.65 (-1.08%) |
193.95 |
188.00 - 194.00 |
0.8545 times |
Weekly price and charts TrueColors Strong weekly Stock price targets for TrueColors 544531 are 186.3 and 200.95 | Weekly Target 1 | 174.88 | | Weekly Target 2 | 183.07 | | Weekly Target 3 | 189.53333333333 | | Weekly Target 4 | 197.72 | | Weekly Target 5 | 204.18 |
Weekly price and volumes for True Colors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
191.25 (2.41%) |
183.25 |
181.35 - 196.00 |
1.3344 times |
Thu 23 October 2025 |
186.75 (2.95%) |
179.10 |
178.80 - 191.00 |
0.1413 times |
Fri 17 October 2025 |
181.40 (-4.6%) |
194.00 |
180.00 - 195.00 |
1.2933 times |
Fri 10 October 2025 |
190.15 (0%) |
193.00 |
175.75 - 195.00 |
1.2309 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts TrueColors Strong monthly Stock price targets for TrueColors 544531 are 182.58 and 204.68 | Monthly Target 1 | 164.95 | | Monthly Target 2 | 178.1 | | Monthly Target 3 | 187.05 | | Monthly Target 4 | 200.2 | | Monthly Target 5 | 209.15 |
Monthly price and volumes True Colors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
191.25 (0%) |
173.90 |
173.90 - 196.00 |
1 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of True Colors 544531
DMA (daily moving average) of True Colors 544531
| DMA period | DMA value | | 5 day DMA | 189.71 | | 12 day DMA | 188.38 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of True Colors 544531
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.32 | 189.86 | 187.61 | | 12 day EMA | 189.02 | 188.61 | 187.57 | | 20 day EMA | 188.3 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of True Colors 544531
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.71 | 188.81 | 187.25 | | 12 day SMA | 188.38 | 188.58 | 188.23 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
