Login or Join
HomepageTrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
True Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrueColors
Strong Daily Stock price targets for TrueColors 544531 are 188.45 and 202.3
| Daily Target 1 | 177.37 |
| Daily Target 2 | 185.68 |
| Daily Target 3 | 191.21666666667 |
| Daily Target 4 | 199.53 |
| Daily Target 5 | 205.07 |
Daily price and volume True Colors
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 194.00 (8.44%) | 182.90 | 182.90 - 196.75 | 2.1808 times | Fri 24 April 2026 | 178.90 (-1.27%) | 179.20 | 175.00 - 182.85 | 0.3051 times | Thu 23 April 2026 | 181.20 (-1.76%) | 184.45 | 180.00 - 186.95 | 0.3729 times | Wed 22 April 2026 | 184.45 (2.42%) | 185.70 | 178.25 - 187.00 | 0.7062 times | Tue 21 April 2026 | 180.10 (-3.09%) | 185.85 | 177.65 - 190.00 | 0.6441 times | Mon 20 April 2026 | 185.85 (1.23%) | 189.40 | 183.60 - 191.90 | 0.8644 times | Fri 17 April 2026 | 183.60 (2.46%) | 180.00 | 179.00 - 185.50 | 0.661 times | Thu 16 April 2026 | 179.20 (1.07%) | 179.95 | 176.90 - 180.00 | 0.8079 times | Wed 15 April 2026 | 177.30 (3.56%) | 176.05 | 176.05 - 181.00 | 1.9718 times | Mon 13 April 2026 | 171.20 (-3.58%) | 176.95 | 166.50 - 180.00 | 1.4859 times | Fri 10 April 2026 | 177.55 (-3.77%) | 190.00 | 176.00 - 192.95 | 1.6441 times |
Weekly price and charts TrueColors
Strong weekly Stock price targets for TrueColors 544531 are 188.45 and 202.3
| Weekly Target 1 | 177.37 |
| Weekly Target 2 | 185.68 |
| Weekly Target 3 | 191.21666666667 |
| Weekly Target 4 | 199.53 |
| Weekly Target 5 | 205.07 |
Weekly price and volumes for True Colors
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 194.00 (8.44%) | 182.90 | 182.90 - 196.75 | 0.6748 times | Fri 24 April 2026 | 178.90 (-2.56%) | 189.40 | 175.00 - 191.90 | 0.8951 times | Fri 17 April 2026 | 183.60 (3.41%) | 176.95 | 166.50 - 185.50 | 1.5245 times | Fri 10 April 2026 | 177.55 (20.13%) | 155.00 | 154.50 - 192.95 | 1.9878 times | Thu 02 April 2026 | 147.80 (4.71%) | 141.10 | 134.10 - 147.80 | 0.3059 times | Fri 27 March 2026 | 141.15 (5.81%) | 132.00 | 130.25 - 154.00 | 0.7587 times | Fri 20 March 2026 | 133.40 (4.18%) | 128.20 | 125.00 - 133.40 | 1.2605 times | Fri 13 March 2026 | 128.05 (-12.8%) | 145.00 | 126.35 - 145.00 | 1.8566 times | Fri 06 March 2026 | 146.85 (-6.44%) | 149.15 | 146.00 - 159.95 | 0.3566 times | Fri 27 February 2026 | 156.95 (-8.7%) | 172.30 | 155.75 - 175.00 | 0.3794 times | Fri 20 February 2026 | 171.90 (-5.89%) | 180.00 | 168.25 - 182.00 | 0.243 times |
Monthly price and charts TrueColors
Strong monthly Stock price targets for TrueColors 544531 are 166.03 and 224.73
| Monthly Target 1 | 117.57 |
| Monthly Target 2 | 155.78 |
| Monthly Target 3 | 176.26666666667 |
| Monthly Target 4 | 214.48 |
| Monthly Target 5 | 234.97 |
Monthly price and volumes True Colors
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 194.00 (44.67%) | 140.00 | 138.05 - 196.75 | 0.9647 times | Mon 30 March 2026 | 134.10 (-14.56%) | 149.15 | 125.00 - 159.95 | 0.7996 times | Fri 27 February 2026 | 156.95 (-16.05%) | 186.95 | 155.75 - 197.70 | 0.2943 times | Fri 30 January 2026 | 186.95 (-9%) | 201.50 | 170.10 - 211.70 | 0.4514 times | Wed 31 December 2025 | 205.45 (-19.96%) | 256.75 | 197.00 - 257.95 | 0.7791 times | Fri 28 November 2025 | 256.70 (34.22%) | 193.00 | 181.50 - 271.95 | 2.2259 times | Fri 31 October 2025 | 191.25 (0%) | 173.90 | 173.90 - 196.00 | 1.485 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TrueColors
Please login to view indicator analysis. or View indicator analysis of TrueColors 544531 on MunafaSutra.com for free
DMA SMA EMA moving averages of True Colors 544531
DMA (daily moving average) of True Colors 544531
| DMA period | DMA value |
| 5 day DMA | 183.73 |
| 12 day DMA | 181.49 |
| 20 day DMA | 169.05 |
| 35 day DMA | 155.28 |
| 50 day DMA | 160.6 |
| 100 day DMA | 183.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of True Colors 544531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.12 | 180.68 | 181.57 |
| 12 day EMA | 178.68 | 175.9 | 175.36 |
| 20 day EMA | 172.41 | 170.14 | 169.22 |
| 35 day EMA | 169.38 | 167.93 | 167.28 |
| 50 day EMA | 165.26 | 164.09 | 163.49 |
SMA (simple moving average) of True Colors 544531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.73 | 182.1 | 183.04 |
| 12 day SMA | 181.49 | 179.7 | 178.37 |
| 20 day SMA | 169.05 | 166.42 | 164.24 |
| 35 day SMA | 155.28 | 154.19 | 153.57 |
| 50 day SMA | 160.6 | 160.43 | 160.6 |
| 100 day SMA | 183.93 | 184.58 | 185.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.