TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrue Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrueColors Strong Daily Stock price targets for TrueColors 544531 are 231.8 and 237.65 | Daily Target 1 | 230.63 | | Daily Target 2 | 232.97 | | Daily Target 3 | 236.48333333333 | | Daily Target 4 | 238.82 | | Daily Target 5 | 242.33 |
Daily price and volume True Colors
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
235.30 (0.43%) |
239.00 |
234.15 - 240.00 |
0.6498 times |
Mon 15 December 2025 |
234.30 (3.72%) |
227.50 |
225.00 - 237.15 |
1.0777 times |
Fri 12 December 2025 |
225.90 (-0.02%) |
225.95 |
220.00 - 232.90 |
1.2995 times |
Thu 11 December 2025 |
225.95 (-2.69%) |
229.00 |
223.10 - 232.50 |
1.3471 times |
Wed 10 December 2025 |
232.20 (-4.99%) |
236.20 |
232.20 - 246.05 |
1.0143 times |
Tue 09 December 2025 |
244.40 (4.58%) |
225.75 |
222.05 - 245.35 |
2.3296 times |
Mon 08 December 2025 |
233.70 (-5%) |
242.35 |
233.70 - 242.35 |
0.7448 times |
Fri 05 December 2025 |
246.00 (-0.73%) |
250.00 |
244.60 - 250.00 |
0.206 times |
Thu 04 December 2025 |
247.80 (3.01%) |
244.00 |
244.00 - 252.30 |
0.9192 times |
Wed 03 December 2025 |
240.55 (-1.05%) |
243.00 |
236.00 - 243.00 |
0.412 times |
Tue 02 December 2025 |
243.10 (-0.33%) |
239.95 |
234.25 - 246.95 |
2.2662 times |
Weekly price and charts TrueColors Strong weekly Stock price targets for TrueColors 544531 are 230.15 and 245.15 | Weekly Target 1 | 218.43 | | Weekly Target 2 | 226.87 | | Weekly Target 3 | 233.43333333333 | | Weekly Target 4 | 241.87 | | Weekly Target 5 | 248.43 |
Weekly price and volumes for True Colors
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
235.30 (4.16%) |
227.50 |
225.00 - 240.00 |
0.1137 times |
Fri 12 December 2025 |
225.90 (-8.17%) |
242.35 |
220.00 - 246.05 |
0.4435 times |
Fri 05 December 2025 |
246.00 (-4.17%) |
256.75 |
234.25 - 257.95 |
0.3684 times |
Fri 28 November 2025 |
256.70 (0.23%) |
256.40 |
250.00 - 267.00 |
0.744 times |
Fri 21 November 2025 |
256.10 (14.28%) |
228.00 |
207.20 - 271.95 |
1.5371 times |
Fri 14 November 2025 |
224.10 (15.58%) |
195.00 |
186.95 - 239.50 |
3.1295 times |
Fri 07 November 2025 |
193.90 (1.39%) |
193.00 |
181.50 - 207.75 |
1.0675 times |
Fri 31 October 2025 |
191.25 (2.41%) |
183.25 |
181.35 - 196.00 |
1.2512 times |
Thu 23 October 2025 |
186.75 (2.95%) |
179.10 |
178.80 - 191.00 |
0.1325 times |
Fri 17 October 2025 |
181.40 (-4.6%) |
194.00 |
180.00 - 195.00 |
1.2126 times |
Fri 10 October 2025 |
190.15 (0%) |
193.00 |
175.75 - 195.00 |
1.1541 times |
Monthly price and charts TrueColors Strong monthly Stock price targets for TrueColors 544531 are 208.68 and 246.63 | Monthly Target 1 | 199.8 | | Monthly Target 2 | 217.55 | | Monthly Target 3 | 237.75 | | Monthly Target 4 | 255.5 | | Monthly Target 5 | 275.7 |
Monthly price and volumes True Colors
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
235.30 (-8.34%) |
256.75 |
220.00 - 257.95 |
0.2269 times |
Fri 28 November 2025 |
256.70 (34.22%) |
193.00 |
181.50 - 271.95 |
1.5881 times |
Fri 31 October 2025 |
191.25 (0%) |
173.90 |
173.90 - 196.00 |
1.185 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of True Colors 544531
DMA (daily moving average) of True Colors 544531
| DMA period | DMA value | | 5 day DMA | 230.73 | | 12 day DMA | 237.76 | | 20 day DMA | 244.07 | | 35 day DMA | 226.17 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of True Colors 544531
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.56 | 232.69 | 231.88 | | 12 day EMA | 236.22 | 236.39 | 236.77 | | 20 day EMA | 234.7 | 234.64 | 234.68 | | 35 day EMA | 224.12 | 223.46 | 222.82 | | 50 day EMA | 214.67 |
SMA (simple moving average) of True Colors 544531
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.73 | 232.55 | 232.43 | | 12 day SMA | 237.76 | 239.54 | 241.54 | | 20 day SMA | 244.07 | 243.59 | 243.08 | | 35 day SMA | 226.17 | 224.78 | 223.42 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
