Login or Join
HomepageAnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi 544530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi 544530 are 501.63 and 515.83
| Daily Target 1 | 489.97 |
| Daily Target 2 | 499.08 |
| Daily Target 3 | 504.16666666667 |
| Daily Target 4 | 513.28 |
| Daily Target 5 | 518.37 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 508.20 (0.65%) | 495.05 | 495.05 - 509.25 | 1.037 times | Thu 13 August 2026 | 504.90 (1.44%) | 498.55 | 498.55 - 509.15 | 0.898 times | Wed 12 August 2026 | 497.75 (-2.3%) | 507.15 | 491.00 - 511.25 | 0.8434 times | Tue 11 August 2026 | 509.45 (2.06%) | 507.05 | 501.10 - 510.50 | 0.4688 times | Mon 10 August 2026 | 499.15 (-0.06%) | 508.05 | 498.30 - 508.05 | 1.2955 times | Fri 07 August 2026 | 499.45 (-2.24%) | 507.10 | 482.00 - 515.05 | 2.1653 times | Thu 06 August 2026 | 510.90 (-0.94%) | 511.85 | 509.90 - 518.50 | 0.7585 times | Wed 05 August 2026 | 515.75 (0.25%) | 518.95 | 513.00 - 520.75 | 0.8742 times | Tue 04 August 2026 | 514.45 (0.61%) | 512.00 | 510.85 - 517.70 | 0.7885 times | Mon 03 August 2026 | 511.35 (0.1%) | 514.95 | 509.70 - 517.75 | 0.8707 times | Fri 31 July 2026 | 510.85 (0.46%) | 509.20 | 506.60 - 515.80 | 1.5364 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi 544530 are 499.6 and 519.85
| Weekly Target 1 | 483.23 |
| Weekly Target 2 | 495.72 |
| Weekly Target 3 | 503.48333333333 |
| Weekly Target 4 | 515.97 |
| Weekly Target 5 | 523.73 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 508.20 (1.75%) | 508.05 | 491.00 - 511.25 | 0.5727 times | Fri 07 August 2026 | 499.45 (-2.23%) | 514.95 | 482.00 - 520.75 | 0.688 times | Fri 31 July 2026 | 510.85 (0.53%) | 517.55 | 502.15 - 520.00 | 0.495 times | Fri 24 July 2026 | 508.15 (-4.94%) | 526.25 | 503.10 - 533.20 | 0.9601 times | Fri 17 July 2026 | 534.55 (-6.23%) | 569.85 | 532.55 - 592.40 | 1.9039 times | Fri 10 July 2026 | 570.05 (1.69%) | 570.65 | 551.55 - 585.00 | 0.7675 times | Fri 03 July 2026 | 560.60 (3.52%) | 536.10 | 530.90 - 579.85 | 1.8658 times | Thu 25 June 2026 | 541.55 (-3.1%) | 561.85 | 539.95 - 571.50 | 0.8051 times | Fri 19 June 2026 | 558.90 (2.94%) | 553.15 | 538.15 - 565.00 | 0.9192 times | Fri 12 June 2026 | 542.95 (3.3%) | 516.15 | 505.00 - 545.00 | 1.0228 times | Fri 05 June 2026 | 525.60 (-2.19%) | 548.00 | 519.00 - 548.00 | 0.7455 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi 544530 are 475.73 and 514.48
| Monthly Target 1 | 464.9 |
| Monthly Target 2 | 486.55 |
| Monthly Target 3 | 503.65 |
| Monthly Target 4 | 525.3 |
| Monthly Target 5 | 542.4 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 508.20 (-0.52%) | 514.95 | 482.00 - 520.75 | 0.1041 times | Fri 31 July 2026 | 510.85 (-7.95%) | 556.95 | 502.15 - 592.40 | 0.4507 times | Tue 30 June 2026 | 555.00 (3.28%) | 548.00 | 505.00 - 571.50 | 0.3329 times | Fri 29 May 2026 | 537.35 (-10%) | 603.85 | 507.65 - 630.45 | 0.5206 times | Thu 30 April 2026 | 597.05 (42.94%) | 434.80 | 429.50 - 628.15 | 1.1643 times | Mon 30 March 2026 | 417.70 (-17.54%) | 475.10 | 414.25 - 501.95 | 0.5052 times | Fri 27 February 2026 | 506.55 (-12.48%) | 610.00 | 497.80 - 610.00 | 0.6498 times | Fri 30 January 2026 | 578.75 (-8.08%) | 630.00 | 572.30 - 714.45 | 1.7699 times | Wed 31 December 2025 | 629.65 (-9.36%) | 691.40 | 564.75 - 698.80 | 1.3199 times | Fri 28 November 2025 | 694.70 (36%) | 509.50 | 504.40 - 795.10 | 3.1826 times | Fri 31 October 2025 | 510.80 (0%) | 444.40 | 441.00 - 536.00 | 3.2774 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi 544530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi 544530
DMA (daily moving average) of Anand Rathi 544530
| DMA period | DMA value |
| 5 day DMA | 503.89 |
| 12 day DMA | 507.56 |
| 20 day DMA | 510.45 |
| 35 day DMA | 531.31 |
| 50 day DMA | 533.46 |
| 100 day DMA | 535.21 |
| 150 day DMA | 543.39 |
| 200 day DMA | 563.2 |
EMA (exponential moving average) of Anand Rathi 544530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.46 | 504.09 | 503.68 |
| 12 day EMA | 508.64 | 508.72 | 509.42 |
| 20 day EMA | 514.28 | 514.92 | 515.97 |
| 35 day EMA | 521.04 | 521.8 | 522.79 |
| 50 day EMA | 530.68 | 531.6 | 532.69 |
SMA (simple moving average) of Anand Rathi 544530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.89 | 502.14 | 503.34 |
| 12 day SMA | 507.56 | 507.96 | 508.38 |
| 20 day SMA | 510.45 | 511.77 | 513.8 |
| 35 day SMA | 531.31 | 532.61 | 534.03 |
| 50 day SMA | 533.46 | 533.96 | 534.6 |
| 100 day SMA | 535.21 | 534.87 | 534.48 |
| 150 day SMA | 543.39 | 544.39 | 545.24 |
| 200 day SMA | 563.2 | 563.18 | 563.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.