Login or Join
HomepageAnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi 544530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi 544530 are 515.48 and 529.48
| Daily Target 1 | 504.32 |
| Daily Target 2 | 512.63 |
| Daily Target 3 | 518.31666666667 |
| Daily Target 4 | 526.63 |
| Daily Target 5 | 532.32 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 520.95 (4.09%) | 512.05 | 510.00 - 524.00 | 1.8203 times | Tue 29 September 2026 | 500.50 (-0.04%) | 496.00 | 494.70 - 506.35 | 0.5385 times | Mon 28 September 2026 | 500.70 (0.96%) | 496.10 | 489.00 - 508.50 | 1.2462 times | Fri 25 September 2026 | 495.95 (-0.31%) | 498.00 | 490.10 - 498.20 | 0.5758 times | Thu 24 September 2026 | 497.50 (-2.58%) | 509.35 | 495.00 - 509.35 | 0.6857 times | Wed 23 September 2026 | 510.70 (2.86%) | 500.75 | 498.10 - 522.30 | 2.1863 times | Tue 22 September 2026 | 496.50 (-0.06%) | 499.25 | 491.00 - 502.00 | 0.6785 times | Mon 21 September 2026 | 496.80 (-1.1%) | 498.80 | 494.65 - 505.15 | 0.5676 times | Fri 18 September 2026 | 502.35 (0.39%) | 501.85 | 497.55 - 503.00 | 0.3017 times | Thu 17 September 2026 | 500.40 (0.61%) | 492.60 | 491.10 - 506.35 | 1.3994 times | Wed 16 September 2026 | 497.35 (3.47%) | 481.50 | 471.55 - 511.50 | 1.4116 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi 544530 are 504.98 and 539.98
| Weekly Target 1 | 476.32 |
| Weekly Target 2 | 498.63 |
| Weekly Target 3 | 511.31666666667 |
| Weekly Target 4 | 533.63 |
| Weekly Target 5 | 546.32 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 520.95 (5.04%) | 496.10 | 489.00 - 524.00 | 0.6407 times | Fri 25 September 2026 | 495.95 (-1.27%) | 498.80 | 490.10 - 522.30 | 0.8343 times | Fri 18 September 2026 | 502.35 (2.73%) | 495.00 | 471.55 - 511.50 | 0.7128 times | Fri 11 September 2026 | 489.00 (-4.88%) | 514.00 | 486.25 - 523.00 | 1.1293 times | Fri 04 September 2026 | 514.10 (1.01%) | 518.70 | 502.50 - 529.45 | 0.767 times | Fri 28 August 2026 | 508.95 (-0.61%) | 512.00 | 507.30 - 544.70 | 1.8859 times | Fri 21 August 2026 | 512.05 (0.76%) | 515.95 | 495.00 - 518.45 | 1.1993 times | Fri 14 August 2026 | 508.20 (1.75%) | 508.05 | 491.00 - 511.25 | 0.9233 times | Fri 07 August 2026 | 499.45 (-2.23%) | 514.95 | 482.00 - 520.75 | 1.1092 times | Fri 31 July 2026 | 510.85 (0.53%) | 517.55 | 502.15 - 520.00 | 0.7981 times | Fri 24 July 2026 | 508.15 (-4.94%) | 526.25 | 503.10 - 533.20 | 1.548 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi 544530 are 515.48 and 529.48
| Monthly Target 1 | 504.32 |
| Monthly Target 2 | 512.63 |
| Monthly Target 3 | 518.31666666667 |
| Monthly Target 4 | 526.63 |
| Monthly Target 5 | 532.32 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 520.95 (4.09%) | 512.05 | 510.00 - 524.00 | 0.0283 times | Tue 29 September 2026 | 500.50 (-1.67%) | 505.30 | 471.55 - 529.45 | 0.3176 times | Mon 31 August 2026 | 509.00 (-0.36%) | 514.95 | 482.00 - 544.70 | 0.4581 times | Fri 31 July 2026 | 510.85 (-7.95%) | 556.95 | 502.15 - 592.40 | 0.7685 times | Tue 30 June 2026 | 555.00 (3.28%) | 548.00 | 505.00 - 571.50 | 0.5675 times | Fri 29 May 2026 | 537.35 (-10%) | 603.85 | 507.65 - 630.45 | 0.8877 times | Thu 30 April 2026 | 597.05 (42.94%) | 434.80 | 429.50 - 628.15 | 1.9852 times | Mon 30 March 2026 | 417.70 (-17.54%) | 475.10 | 414.25 - 501.95 | 0.8614 times | Fri 27 February 2026 | 506.55 (-12.48%) | 610.00 | 497.80 - 610.00 | 1.1079 times | Fri 30 January 2026 | 578.75 (-8.08%) | 630.00 | 572.30 - 714.45 | 3.0178 times | Wed 31 December 2025 | 629.65 (-9.36%) | 691.40 | 564.75 - 698.80 | 2.2506 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi 544530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi 544530
DMA (daily moving average) of Anand Rathi 544530
| DMA period | DMA value |
| 5 day DMA | 503.12 |
| 12 day DMA | 500.03 |
| 20 day DMA | 503.27 |
| 35 day DMA | 506.75 |
| 50 day DMA | 507.74 |
| 100 day DMA | 526.15 |
| 150 day DMA | 524.31 |
| 200 day DMA | 544.13 |
EMA (exponential moving average) of Anand Rathi 544530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.9 | 499.87 | 499.55 |
| 12 day EMA | 503.72 | 500.59 | 500.61 |
| 20 day EMA | 504.28 | 502.53 | 502.74 |
| 35 day EMA | 506.5 | 505.65 | 505.95 |
| 50 day EMA | 509.73 | 509.27 | 509.63 |
SMA (simple moving average) of Anand Rathi 544530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.12 | 501.07 | 500.27 |
| 12 day SMA | 500.03 | 497.37 | 497.54 |
| 20 day SMA | 503.27 | 502.59 | 503.01 |
| 35 day SMA | 506.75 | 506.42 | 506.38 |
| 50 day SMA | 507.74 | 507.74 | 508.26 |
| 100 day SMA | 526.15 | 526.82 | 527.74 |
| 150 day SMA | 524.31 | 524.42 | 524.61 |
| 200 day SMA | 544.13 | 544.58 | 545.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.