Login or Join
HomepageAnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi 544530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi 544530 are 584.18 and 609.83
| Daily Target 1 | 565.38 |
| Daily Target 2 | 577.32 |
| Daily Target 3 | 591.03333333333 |
| Daily Target 4 | 602.97 |
| Daily Target 5 | 616.68 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 589.25 (0.31%) | 585.00 | 579.10 - 604.75 | 0.7847 times | Thu 07 May 2026 | 587.45 (-0.89%) | 596.05 | 585.05 - 600.55 | 0.5139 times | Wed 06 May 2026 | 592.70 (-2.3%) | 609.00 | 586.00 - 616.75 | 1.2951 times | Tue 05 May 2026 | 606.65 (-1.12%) | 618.00 | 599.35 - 630.45 | 1.7668 times | Mon 04 May 2026 | 613.55 (2.76%) | 603.85 | 597.10 - 619.75 | 0.8589 times | Thu 30 April 2026 | 597.05 (-0.6%) | 601.60 | 583.20 - 617.95 | 1.2197 times | Wed 29 April 2026 | 600.65 (-0.17%) | 608.85 | 592.30 - 608.85 | 1.0164 times | Tue 28 April 2026 | 601.70 (3.35%) | 580.55 | 580.55 - 610.00 | 1.935 times | Mon 27 April 2026 | 582.20 (0.59%) | 577.00 | 577.00 - 587.65 | 0.3472 times | Fri 24 April 2026 | 578.80 (-1.06%) | 590.25 | 566.00 - 590.95 | 0.2624 times | Thu 23 April 2026 | 585.00 (-2.13%) | 594.05 | 583.50 - 602.20 | 0.5608 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi 544530 are 558.5 and 609.85
| Weekly Target 1 | 548.25 |
| Weekly Target 2 | 568.75 |
| Weekly Target 3 | 599.6 |
| Weekly Target 4 | 620.1 |
| Weekly Target 5 | 650.95 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 589.25 (-1.31%) | 603.85 | 579.10 - 630.45 | 1.1326 times | Thu 30 April 2026 | 597.05 (3.15%) | 577.00 | 577.00 - 617.95 | 0.9805 times | Fri 24 April 2026 | 578.80 (0.77%) | 571.45 | 561.50 - 621.25 | 1.0485 times | Fri 17 April 2026 | 574.35 (2%) | 551.95 | 539.90 - 628.15 | 2.1532 times | Fri 10 April 2026 | 563.10 (24.41%) | 453.05 | 445.60 - 579.20 | 1.6312 times | Thu 02 April 2026 | 452.60 (2.89%) | 441.40 | 414.25 - 455.95 | 0.7183 times | Fri 27 March 2026 | 439.90 (-3.99%) | 452.80 | 434.60 - 475.00 | 0.7973 times | Fri 20 March 2026 | 458.20 (-3.87%) | 479.05 | 456.05 - 492.95 | 0.5377 times | Fri 13 March 2026 | 476.65 (-2.38%) | 475.05 | 456.00 - 498.90 | 0.6219 times | Fri 06 March 2026 | 488.25 (-3.61%) | 475.10 | 475.10 - 501.95 | 0.3789 times | Fri 27 February 2026 | 506.55 (-3.66%) | 534.85 | 497.80 - 534.85 | 1.1062 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi 544530 are 558.5 and 609.85
| Monthly Target 1 | 548.25 |
| Monthly Target 2 | 568.75 |
| Monthly Target 3 | 599.6 |
| Monthly Target 4 | 620.1 |
| Monthly Target 5 | 650.95 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 589.25 (-1.31%) | 603.85 | 579.10 - 630.45 | 0.1412 times | Thu 30 April 2026 | 597.05 (42.94%) | 434.80 | 429.50 - 628.15 | 0.7709 times | Mon 30 March 2026 | 417.70 (-17.54%) | 475.10 | 414.25 - 501.95 | 0.3345 times | Fri 27 February 2026 | 506.55 (-12.48%) | 610.00 | 497.80 - 610.00 | 0.4302 times | Fri 30 January 2026 | 578.75 (-8.08%) | 630.00 | 572.30 - 714.45 | 1.1719 times | Wed 31 December 2025 | 629.65 (-9.36%) | 691.40 | 564.75 - 698.80 | 0.874 times | Fri 28 November 2025 | 694.70 (36%) | 509.50 | 504.40 - 795.10 | 2.1073 times | Fri 31 October 2025 | 510.80 (0%) | 444.40 | 441.00 - 536.00 | 2.17 times | Sat 09 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi 544530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi 544530
DMA (daily moving average) of Anand Rathi 544530
| DMA period | DMA value |
| 5 day DMA | 597.92 |
| 12 day DMA | 594.4 |
| 20 day DMA | 586.71 |
| 35 day DMA | 533.15 |
| 50 day DMA | 521.85 |
| 100 day DMA | 561.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anand Rathi 544530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.34 | 595.38 | 599.35 |
| 12 day EMA | 588.83 | 588.75 | 588.99 |
| 20 day EMA | 575.56 | 574.12 | 572.72 |
| 35 day EMA | 556.98 | 555.08 | 553.17 |
| 50 day EMA | 530.5 | 528.1 | 525.68 |
SMA (simple moving average) of Anand Rathi 544530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.92 | 599.48 | 602.12 |
| 12 day SMA | 594.4 | 594.86 | 593.89 |
| 20 day SMA | 586.71 | 583.93 | 578.17 |
| 35 day SMA | 533.15 | 529.94 | 527.18 |
| 50 day SMA | 521.85 | 520.62 | 519.63 |
| 100 day SMA | 561.87 | 562.1 | 562.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.