AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anand Rathi 544530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnandRathi

Strong Daily Stock price targets for AnandRathi 544530 are 456.55 and 476.05

Daily Target 1443.2
Daily Target 2450.4
Daily Target 3462.7
Daily Target 4469.9
Daily Target 5482.2

Daily price and volume Anand Rathi

Date Closing Open Range Volume
Wed 25 March 2026 457.60 (0.83%) 456.15 455.50 - 475.00 1.9215 times
Tue 24 March 2026 453.85 (3.45%) 451.20 437.95 - 460.30 1.3675 times
Mon 23 March 2026 438.70 (-4.26%) 452.80 434.60 - 457.15 0.8468 times
Fri 20 March 2026 458.20 (-1.47%) 467.00 456.05 - 479.80 1.0064 times
Thu 19 March 2026 465.05 (-4.39%) 480.00 462.60 - 483.30 0.7768 times
Wed 18 March 2026 486.40 (2.57%) 477.00 477.00 - 492.95 0.9995 times
Tue 17 March 2026 474.20 (1.85%) 471.00 465.70 - 477.25 0.5061 times
Mon 16 March 2026 465.60 (-2.32%) 479.05 457.30 - 482.45 1.3951 times
Fri 13 March 2026 476.65 (-2.93%) 485.60 475.45 - 491.25 0.4682 times
Thu 12 March 2026 491.05 (1.45%) 494.00 476.30 - 494.35 0.7122 times
Wed 11 March 2026 484.05 (-1.92%) 495.80 482.95 - 498.90 0.9506 times

Daily chart AnandRathi

Weekly price and charts AnandRathi

Strong weekly Stock price targets for AnandRathi 544530 are 446.1 and 486.5

Weekly Target 1415.33
Weekly Target 2436.47
Weekly Target 3455.73333333333
Weekly Target 4476.87
Weekly Target 5496.13

Weekly price and volumes for Anand Rathi

Date Closing Open Range Volume
Wed 25 March 2026 457.60 (-0.13%) 452.80 434.60 - 475.00 0.5921 times
Fri 20 March 2026 458.20 (-3.87%) 479.05 456.05 - 492.95 0.6706 times
Fri 13 March 2026 476.65 (-2.38%) 475.05 456.00 - 498.90 0.7756 times
Fri 06 March 2026 488.25 (-3.61%) 475.10 475.10 - 501.95 0.4726 times
Fri 27 February 2026 506.55 (-3.66%) 534.85 497.80 - 534.85 1.3796 times
Fri 20 February 2026 525.80 (-5.16%) 552.00 521.00 - 552.00 0.7825 times
Fri 13 February 2026 554.40 (-3.13%) 570.10 552.00 - 592.60 1.1105 times
Fri 06 February 2026 572.30 (-1.11%) 610.00 532.15 - 610.00 1.0316 times
Fri 30 January 2026 578.75 (-2.53%) 593.65 572.30 - 604.40 0.9314 times
Fri 23 January 2026 593.80 (-9.12%) 654.65 583.30 - 665.00 2.2536 times
Fri 16 January 2026 653.40 (4.15%) 635.00 601.10 - 714.45 5.9558 times

weekly chart AnandRathi

Monthly price and charts AnandRathi

Strong monthly Stock price targets for AnandRathi 544530 are 412.43 and 479.78

Monthly Target 1397.37
Monthly Target 2427.48
Monthly Target 3464.71666666667
Monthly Target 4494.83
Monthly Target 5532.07

Monthly price and volumes Anand Rathi

Date Closing Open Range Volume
Wed 25 March 2026 457.60 (-9.66%) 475.10 434.60 - 501.95 0.215 times
Fri 27 February 2026 506.55 (-12.48%) 610.00 497.80 - 610.00 0.3685 times
Fri 30 January 2026 578.75 (-8.08%) 630.00 572.30 - 714.45 1.0038 times
Wed 31 December 2025 629.65 (-9.36%) 691.40 564.75 - 698.80 0.7486 times
Fri 28 November 2025 694.70 (36%) 509.50 504.40 - 795.10 1.8051 times
Fri 31 October 2025 510.80 (0%) 444.40 441.00 - 536.00 1.8589 times
Wed 25 March 2026 (0%) - 0 times

monthly chart AnandRathi

DMA SMA EMA moving averages of Anand Rathi 544530

DMA (daily moving average) of Anand Rathi 544530

DMA period DMA value
5 day DMA 454.68
12 day DMA 470.41
20 day DMA 479.3
35 day DMA 509.84
50 day DMA 537.85
100 day DMA 587.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Anand Rathi 544530

EMA period EMA current EMA prev EMA prev2
5 day EMA457.45457.37459.13
12 day EMA468.36470.32473.31
20 day EMA482.08484.66487.9
35 day EMA509.74512.81516.28
50 day EMA538541.28544.85

SMA (simple moving average) of Anand Rathi 544530

SMA period SMA current SMA prev SMA prev2
5 day SMA454.68460.44464.51
12 day SMA470.41470.58473.45
20 day SMA479.3481.68484.72
35 day SMA509.84513.47516.97
50 day SMA537.85540.94544.41
100 day SMA587.97588.48589.08
150 day SMA
200 day SMA
Back to top | Use Dark Theme