AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnand Rathi 544530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnandRathi Strong Daily Stock price targets for AnandRathi 544530 are 638.75 and 676.45 | Daily Target 1 | 628.37 | | Daily Target 2 | 649.13 | | Daily Target 3 | 666.06666666667 | | Daily Target 4 | 686.83 | | Daily Target 5 | 703.77 |
Daily price and volume Anand Rathi
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
669.90 (2.86%) |
671.60 |
645.30 - 683.00 |
0.7875 times |
Wed 12 November 2025 |
651.30 (5.49%) |
620.05 |
620.05 - 663.95 |
1.8128 times |
Tue 11 November 2025 |
617.40 (2.76%) |
601.80 |
596.35 - 625.70 |
0.8184 times |
Mon 10 November 2025 |
600.80 (4.89%) |
579.65 |
569.05 - 619.50 |
1.4843 times |
Fri 07 November 2025 |
572.80 (6.24%) |
540.00 |
521.00 - 593.05 |
1.5877 times |
Thu 06 November 2025 |
539.15 (0.3%) |
540.75 |
528.00 - 555.00 |
0.9402 times |
Tue 04 November 2025 |
537.55 (4.86%) |
517.35 |
515.40 - 545.40 |
1.4419 times |
Mon 03 November 2025 |
512.65 (0.36%) |
509.50 |
504.40 - 517.00 |
0.735 times |
Fri 31 October 2025 |
510.80 (0.46%) |
508.05 |
504.40 - 514.45 |
0.1545 times |
Thu 30 October 2025 |
508.45 (-1.06%) |
516.95 |
507.50 - 518.00 |
0.2377 times |
Wed 29 October 2025 |
513.90 (-1.66%) |
517.25 |
509.60 - 523.00 |
0.6825 times |
Weekly price and charts AnandRathi Strong weekly Stock price targets for AnandRathi 544530 are 619.48 and 733.43 | Weekly Target 1 | 526.7 | | Weekly Target 2 | 598.3 | | Weekly Target 3 | 640.65 | | Weekly Target 4 | 712.25 | | Weekly Target 5 | 754.6 |
Weekly price and volumes for Anand Rathi
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
669.90 (16.95%) |
579.65 |
569.05 - 683.00 |
1.1297 times |
Fri 07 November 2025 |
572.80 (12.14%) |
509.50 |
504.40 - 593.05 |
1.084 times |
Fri 31 October 2025 |
510.80 (-0.64%) |
511.05 |
500.90 - 529.90 |
0.4965 times |
Thu 23 October 2025 |
514.10 (-1.19%) |
515.25 |
496.00 - 527.55 |
0.4262 times |
Fri 17 October 2025 |
520.30 (15.57%) |
448.05 |
448.00 - 536.00 |
1.9478 times |
Fri 10 October 2025 |
450.20 (0%) |
460.25 |
441.00 - 464.25 |
0.9158 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AnandRathi Strong monthly Stock price targets for AnandRathi 544530 are 587.15 and 765.75 | Monthly Target 1 | 440.5 | | Monthly Target 2 | 555.2 | | Monthly Target 3 | 619.1 | | Monthly Target 4 | 733.8 | | Monthly Target 5 | 797.7 |
Monthly price and volumes Anand Rathi
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
669.90 (31.15%) |
509.50 |
504.40 - 683.00 |
0.5983 times |
Fri 31 October 2025 |
510.80 (0%) |
444.40 |
441.00 - 536.00 |
1.4017 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Anand Rathi 544530
DMA (daily moving average) of Anand Rathi 544530
| DMA period | DMA value | | 5 day DMA | 622.44 | | 12 day DMA | 563.11 | | 20 day DMA | 536.69 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Anand Rathi 544530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 625.87 | 603.86 | 580.14 | | 12 day EMA | 578.88 | 562.34 | 546.17 | | 20 day EMA | 546.68 | 533.71 | 521.34 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anand Rathi 544530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 622.44 | 596.29 | 573.54 | | 12 day SMA | 563.11 | 549.24 | 537.8 | | 20 day SMA | 536.69 | 525.77 | 515.71 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
