Login or Join
HomepageAnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi 544530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi 544530 are 558.35 and 569.9
| Daily Target 1 | 549.82 |
| Daily Target 2 | 555.33 |
| Daily Target 3 | 561.36666666667 |
| Daily Target 4 | 566.88 |
| Daily Target 5 | 572.92 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 560.85 (1.05%) | 556.95 | 555.85 - 567.40 | 1.736 times | Tue 30 June 2026 | 555.00 (4.07%) | 533.30 | 533.05 - 564.60 | 1.6314 times | Mon 29 June 2026 | 533.30 (-1.52%) | 536.10 | 530.90 - 542.05 | 0.6569 times | Thu 25 June 2026 | 541.55 (-2.15%) | 553.00 | 539.95 - 558.35 | 0.5648 times | Wed 24 June 2026 | 553.45 (-0.26%) | 555.60 | 544.30 - 556.15 | 0.5245 times | Tue 23 June 2026 | 554.90 (-1.93%) | 567.80 | 551.00 - 568.00 | 1.0614 times | Mon 22 June 2026 | 565.80 (1.23%) | 561.85 | 557.25 - 571.50 | 1.283 times | Fri 19 June 2026 | 558.90 (1.57%) | 548.65 | 547.50 - 565.00 | 1.2679 times | Thu 18 June 2026 | 550.25 (1.91%) | 550.00 | 547.50 - 557.50 | 0.7622 times | Wed 17 June 2026 | 539.95 (-1%) | 550.75 | 538.15 - 550.75 | 0.512 times | Tue 16 June 2026 | 545.40 (-0.84%) | 560.00 | 540.00 - 560.00 | 0.5207 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi 544530 are 545.88 and 582.38
| Weekly Target 1 | 516.55 |
| Weekly Target 2 | 538.7 |
| Weekly Target 3 | 553.05 |
| Weekly Target 4 | 575.2 |
| Weekly Target 5 | 589.55 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 560.85 (3.56%) | 536.10 | 530.90 - 567.40 | 0.7274 times | Thu 25 June 2026 | 541.55 (-3.1%) | 561.85 | 539.95 - 571.50 | 0.6206 times | Fri 19 June 2026 | 558.90 (2.94%) | 553.15 | 538.15 - 565.00 | 0.7085 times | Fri 12 June 2026 | 542.95 (3.3%) | 516.15 | 505.00 - 545.00 | 0.7884 times | Fri 05 June 2026 | 525.60 (-2.19%) | 548.00 | 519.00 - 548.00 | 0.5747 times | Fri 29 May 2026 | 537.35 (1.9%) | 539.15 | 532.20 - 556.00 | 0.8306 times | Fri 22 May 2026 | 527.35 (0.36%) | 519.90 | 507.65 - 544.00 | 0.7918 times | Fri 15 May 2026 | 525.45 (-10.83%) | 587.95 | 522.65 - 587.95 | 1.246 times | Fri 08 May 2026 | 589.25 (-1.31%) | 603.85 | 579.10 - 630.45 | 1.9897 times | Thu 30 April 2026 | 597.05 (3.15%) | 577.00 | 577.00 - 617.95 | 1.7224 times | Fri 24 April 2026 | 578.80 (0.77%) | 571.45 | 561.50 - 621.25 | 1.8418 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi 544530 are 558.35 and 569.9
| Monthly Target 1 | 549.82 |
| Monthly Target 2 | 555.33 |
| Monthly Target 3 | 561.36666666667 |
| Monthly Target 4 | 566.88 |
| Monthly Target 5 | 572.92 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 560.85 (1.05%) | 556.95 | 555.85 - 567.40 | 0.0264 times | Tue 30 June 2026 | 555.00 (3.28%) | 548.00 | 505.00 - 571.50 | 0.2609 times | Fri 29 May 2026 | 537.35 (-10%) | 603.85 | 507.65 - 630.45 | 0.4082 times | Thu 30 April 2026 | 597.05 (42.94%) | 434.80 | 429.50 - 628.15 | 0.9127 times | Mon 30 March 2026 | 417.70 (-17.54%) | 475.10 | 414.25 - 501.95 | 0.396 times | Fri 27 February 2026 | 506.55 (-12.48%) | 610.00 | 497.80 - 610.00 | 0.5094 times | Fri 30 January 2026 | 578.75 (-8.08%) | 630.00 | 572.30 - 714.45 | 1.3875 times | Wed 31 December 2025 | 629.65 (-9.36%) | 691.40 | 564.75 - 698.80 | 1.0347 times | Fri 28 November 2025 | 694.70 (36%) | 509.50 | 504.40 - 795.10 | 2.4949 times | Fri 31 October 2025 | 510.80 (0%) | 444.40 | 441.00 - 536.00 | 2.5693 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi 544530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi 544530
DMA (daily moving average) of Anand Rathi 544530
| DMA period | DMA value |
| 5 day DMA | 548.83 |
| 12 day DMA | 550.78 |
| 20 day DMA | 540.06 |
| 35 day DMA | 537.65 |
| 50 day DMA | 553.98 |
| 100 day DMA | 533.62 |
| 150 day DMA | 566.45 |
| 200 day DMA |
EMA (exponential moving average) of Anand Rathi 544530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.2 | 547.88 | 544.32 |
| 12 day EMA | 548.2 | 545.9 | 544.25 |
| 20 day EMA | 545.98 | 544.42 | 543.31 |
| 35 day EMA | 550.4 | 549.79 | 549.48 |
| 50 day EMA | 555.2 | 554.97 | 554.97 |
SMA (simple moving average) of Anand Rathi 544530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.83 | 547.64 | 549.8 |
| 12 day SMA | 550.78 | 549.29 | 545.64 |
| 20 day SMA | 540.06 | 538.84 | 537.56 |
| 35 day SMA | 537.65 | 538.14 | 539.11 |
| 50 day SMA | 553.98 | 554.25 | 554.71 |
| 100 day SMA | 533.62 | 533.68 | 533.92 |
| 150 day SMA | 566.45 | 567.38 | 568.83 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.