Login or Join
HomepageAptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptusPharma
Strong Daily Stock price targets for AptusPharma 544529 are 234.58 and 238.68
| Daily Target 1 | 231.65 |
| Daily Target 2 | 233.4 |
| Daily Target 3 | 235.75 |
| Daily Target 4 | 237.5 |
| Daily Target 5 | 239.85 |
Daily price and volume Aptus Pharma
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 235.15 (0.73%) | 234.00 | 234.00 - 238.10 | 0.5327 times | Wed 24 June 2026 | 233.45 (1.99%) | 233.45 | 233.30 - 233.45 | 0.7264 times | Tue 23 June 2026 | 228.90 (1.85%) | 229.20 | 225.85 - 229.20 | 0.6538 times | Mon 22 June 2026 | 224.75 (2%) | 220.35 | 220.35 - 224.75 | 1.1864 times | Fri 19 June 2026 | 220.35 (1.99%) | 220.35 | 220.35 - 220.35 | 0.3874 times | Thu 18 June 2026 | 216.05 (1.98%) | 216.05 | 216.05 - 216.05 | 0.2421 times | Wed 17 June 2026 | 211.85 (2%) | 211.50 | 211.45 - 211.85 | 2.0339 times | Tue 16 June 2026 | 207.70 (-1.94%) | 207.60 | 207.60 - 207.70 | 1.2349 times | Mon 15 June 2026 | 211.80 (-1.99%) | 211.80 | 211.80 - 211.80 | 1.7433 times | Fri 12 June 2026 | 216.10 (-2%) | 216.10 | 216.10 - 216.10 | 1.2591 times | Thu 11 June 2026 | 220.50 (-2%) | 220.50 | 220.50 - 220.50 | 0.5327 times |
Weekly price and charts AptusPharma
Strong weekly Stock price targets for AptusPharma 544529 are 227.75 and 245.5
| Weekly Target 1 | 213.45 |
| Weekly Target 2 | 224.3 |
| Weekly Target 3 | 231.2 |
| Weekly Target 4 | 242.05 |
| Weekly Target 5 | 248.95 |
Weekly price and volumes for Aptus Pharma
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 235.15 (6.72%) | 220.35 | 220.35 - 238.10 | 0.7358 times | Fri 19 June 2026 | 220.35 (1.97%) | 211.80 | 207.60 - 220.35 | 1.3395 times | Fri 12 June 2026 | 216.10 (-5.9%) | 234.15 | 216.10 - 238.80 | 1.9661 times | Fri 05 June 2026 | 229.65 (23.93%) | 194.55 | 194.55 - 229.65 | 0.6956 times | Fri 29 May 2026 | 185.30 (1.81%) | 181.50 | 176.50 - 185.30 | 1.2532 times | Thu 21 May 2026 | 182.00 (-1.62%) | 181.00 | 177.10 - 186.75 | 0.7905 times | Fri 15 May 2026 | 185.00 (-56.47%) | 431.10 | 177.50 - 431.10 | 1.6671 times | Fri 08 May 2026 | 425.00 (4.94%) | 413.00 | 408.50 - 446.80 | 0.6611 times | Thu 30 April 2026 | 405.00 (12.34%) | 369.50 | 369.50 - 407.00 | 0.7473 times | Thu 23 April 2026 | 360.50 (-4.87%) | 372.00 | 360.50 - 372.00 | 0.1437 times | Fri 17 April 2026 | 378.95 (4.65%) | 369.00 | 369.00 - 387.90 | 0.3737 times |
Monthly price and charts AptusPharma
Strong monthly Stock price targets for AptusPharma 544529 are 214.85 and 259.1
| Monthly Target 1 | 178.58 |
| Monthly Target 2 | 206.87 |
| Monthly Target 3 | 222.83333333333 |
| Monthly Target 4 | 251.12 |
| Monthly Target 5 | 267.08 |
Monthly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 235.15 (26.9%) | 194.55 | 194.55 - 238.80 | 0.6341 times | Fri 29 May 2026 | 185.30 (-54.25%) | 413.00 | 176.50 - 446.80 | 0.5853 times | Thu 30 April 2026 | 405.00 (16%) | 342.20 | 342.20 - 407.00 | 0.2116 times | Mon 30 March 2026 | 349.15 (28.39%) | 277.00 | 261.25 - 364.00 | 0.3271 times | Thu 26 February 2026 | 271.95 (2.55%) | 270.50 | 227.75 - 271.95 | 0.2039 times | Fri 30 January 2026 | 265.20 (56.46%) | 170.40 | 168.00 - 265.20 | 0.7657 times | Wed 31 December 2025 | 169.50 (4.15%) | 156.00 | 150.05 - 173.00 | 1.2583 times | Wed 26 November 2025 | 162.75 (25.97%) | 129.20 | 123.10 - 168.35 | 1.0313 times | Fri 31 October 2025 | 129.20 (0%) | 83.10 | 80.90 - 145.20 | 3.9826 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusPharma
Please login to view indicator analysis. or View indicator analysis of AptusPharma 544529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Pharma 544529
DMA (daily moving average) of Aptus Pharma 544529
| DMA period | DMA value |
| 5 day DMA | 228.52 |
| 12 day DMA | 220.97 |
| 20 day DMA | 218.44 |
| 35 day DMA | 231.77 |
| 50 day DMA | 276.52 |
| 100 day DMA | 275.82 |
| 150 day DMA | 236.72 |
| 200 day DMA |
EMA (exponential moving average) of Aptus Pharma 544529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.11 | 226.09 | 222.41 |
| 12 day EMA | 223.84 | 221.79 | 219.67 |
| 20 day EMA | 226.12 | 225.17 | 224.3 |
| 35 day EMA | 252.37 | 253.38 | 254.55 |
| 50 day EMA | 277.85 | 279.59 | 281.47 |
SMA (simple moving average) of Aptus Pharma 544529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.52 | 224.7 | 220.38 |
| 12 day SMA | 220.97 | 220.5 | 220.56 |
| 20 day SMA | 218.44 | 215.5 | 212.73 |
| 35 day SMA | 231.77 | 237.12 | 242.13 |
| 50 day SMA | 276.52 | 278.81 | 281.16 |
| 100 day SMA | 275.82 | 275.56 | 275.23 |
| 150 day SMA | 236.72 | 235.98 | 235.22 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.