AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AptusPharma

Strong Daily Stock price targets for AptusPharma 544529 are 337.28 and 347.83

Daily Target 1328.48
Daily Target 2335.52
Daily Target 3339.03333333333
Daily Target 4346.07
Daily Target 5349.58

Daily price and volume Aptus Pharma

Date Closing Open Range Volume
Tue 24 March 2026 342.55 (1.99%) 332.90 332.00 - 342.55 0.5357 times
Mon 23 March 2026 335.85 (1.99%) 335.85 335.85 - 335.85 0.3571 times
Fri 20 March 2026 329.30 (2%) 329.30 329.30 - 329.30 0.3571 times
Wed 18 March 2026 322.85 (-1.99%) 322.85 322.85 - 322.85 0.5357 times
Tue 17 March 2026 329.40 (-4.99%) 364.00 329.40 - 364.00 2.1429 times
Mon 16 March 2026 346.70 (5%) 330.75 314.50 - 346.70 1.9643 times
Fri 13 March 2026 330.20 (4.99%) 330.20 330.20 - 330.20 1.6071 times
Thu 12 March 2026 314.50 (4.99%) 314.50 314.50 - 314.50 1.25 times
Wed 11 March 2026 299.55 (4.99%) 299.55 299.55 - 299.55 0.1786 times
Mon 09 March 2026 285.30 (4.99%) 285.30 276.00 - 285.30 1.0714 times
Fri 06 March 2026 271.75 (1.99%) 271.75 271.75 - 271.75 0.5357 times

Daily chart AptusPharma

Weekly price and charts AptusPharma

Strong weekly Stock price targets for AptusPharma 544529 are 337.28 and 347.83

Weekly Target 1328.48
Weekly Target 2335.52
Weekly Target 3339.03333333333
Weekly Target 4346.07
Weekly Target 5349.58

Weekly price and volumes for Aptus Pharma

Date Closing Open Range Volume
Tue 24 March 2026 342.55 (4.02%) 335.85 332.00 - 342.55 0.25 times
Fri 20 March 2026 329.30 (-0.27%) 330.75 314.50 - 364.00 1.4 times
Fri 13 March 2026 330.20 (21.51%) 285.30 276.00 - 330.20 1.15 times
Fri 06 March 2026 271.75 (-0.07%) 277.00 261.25 - 277.00 0.9 times
Thu 26 February 2026 271.95 (8.2%) 256.35 256.35 - 271.95 0.3 times
Tue 17 February 2026 251.35 (4.01%) 246.45 246.45 - 251.35 0.1 times
Fri 13 February 2026 241.65 (-2.05%) 242.00 227.75 - 242.00 1 times
Fri 06 February 2026 246.70 (-6.98%) 270.50 246.70 - 270.50 1.25 times
Fri 30 January 2026 265.20 (10.27%) 240.50 240.50 - 265.20 0.8 times
Fri 23 January 2026 240.50 (8.36%) 220.90 216.00 - 245.75 2.85 times
Fri 16 January 2026 221.95 (0.7%) 226.50 207.10 - 228.90 2 times

weekly chart AptusPharma

Monthly price and charts AptusPharma

Strong monthly Stock price targets for AptusPharma 544529 are 301.9 and 404.65

Monthly Target 1219.85
Monthly Target 2281.2
Monthly Target 3322.6
Monthly Target 4383.95
Monthly Target 5425.35

Monthly price and volumes Aptus Pharma

Date Closing Open Range Volume
Tue 24 March 2026 342.55 (25.96%) 277.00 261.25 - 364.00 0.227 times
Thu 26 February 2026 271.95 (2.55%) 270.50 227.75 - 271.95 0.1626 times
Fri 30 January 2026 265.20 (56.46%) 170.40 168.00 - 265.20 0.6104 times
Wed 31 December 2025 169.50 (4.15%) 156.00 150.05 - 173.00 1.0031 times
Wed 26 November 2025 162.75 (25.97%) 129.20 123.10 - 168.35 0.8221 times
Fri 31 October 2025 129.20 (0%) 83.10 80.90 - 145.20 3.1748 times
Tue 24 March 2026 (0%) - 0 times

monthly chart AptusPharma

DMA SMA EMA moving averages of Aptus Pharma 544529

DMA (daily moving average) of Aptus Pharma 544529

DMA period DMA value
5 day DMA 331.99
12 day DMA 314.53
20 day DMA 292.82
35 day DMA 274.8
50 day DMA 256.05
100 day DMA 202.62
150 day DMA
200 day DMA

EMA (exponential moving average) of Aptus Pharma 544529

EMA period EMA current EMA prev EMA prev2
5 day EMA333.18328.5324.83
12 day EMA316.48311.74307.36
20 day EMA300.33295.89291.69
35 day EMA277.37273.53269.86
50 day EMA256.25252.73249.34

SMA (simple moving average) of Aptus Pharma 544529

SMA period SMA current SMA prev SMA prev2
5 day SMA331.99332.82331.69
12 day SMA314.53307.76301.98
20 day SMA292.82287.78282.83
35 day SMA274.8271.89269.23
50 day SMA256.05252.59249.27
100 day SMA202.62200.12197.66
150 day SMA
200 day SMA
Back to top | Use Dark Theme