Login or Join
HomepageAptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptusPharma
Strong Daily Stock price targets for AptusPharma 544529 are 421.53 and 464.08
| Daily Target 1 | 407.5 |
| Daily Target 2 | 435.55 |
| Daily Target 3 | 450.05 |
| Daily Target 4 | 478.1 |
| Daily Target 5 | 492.6 |
Daily price and volume Aptus Pharma
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 463.60 (4.78%) | 464.45 | 422.00 - 464.55 | 2.3563 times | Mon 12 October 2026 | 442.45 (20.59%) | 430.00 | 428.00 - 442.45 | 1.1111 times | Tue 06 October 2026 | 366.90 (-0.49%) | 365.00 | 360.00 - 368.00 | 0.3448 times | Mon 05 October 2026 | 368.70 (2.19%) | 344.10 | 344.10 - 369.80 | 1.092 times | Thu 01 October 2026 | 360.80 (-0.04%) | 370.50 | 360.80 - 370.50 | 1.6667 times | Tue 29 September 2026 | 360.95 (1.99%) | 360.75 | 359.00 - 360.95 | 0.249 times | Mon 28 September 2026 | 353.90 (1.99%) | 348.70 | 348.70 - 353.90 | 0.5747 times | Fri 25 September 2026 | 347.00 (-0.29%) | 341.05 | 341.05 - 354.00 | 0.9962 times | Thu 24 September 2026 | 348.00 (-1.72%) | 347.05 | 347.05 - 348.00 | 0.6897 times | Wed 23 September 2026 | 354.10 (0.24%) | 354.00 | 348.00 - 359.30 | 0.9195 times | Tue 22 September 2026 | 353.25 (-2%) | 365.50 | 353.25 - 365.50 | 0.5556 times |
Weekly price and charts AptusPharma
Strong weekly Stock price targets for AptusPharma 544529 are 442.8 and 485.35
| Weekly Target 1 | 407.5 |
| Weekly Target 2 | 435.55 |
| Weekly Target 3 | 450.05 |
| Weekly Target 4 | 478.1 |
| Weekly Target 5 | 492.6 |
Weekly price and volumes for Aptus Pharma
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 463.60 (26.36%) | 430.00 | 422.00 - 464.55 | 1.1434 times | Tue 06 October 2026 | 366.90 (1.69%) | 344.10 | 344.10 - 369.80 | 0.4738 times | Thu 01 October 2026 | 360.80 (3.98%) | 348.70 | 348.70 - 370.50 | 0.8212 times | Fri 25 September 2026 | 347.00 (-1.81%) | 355.00 | 341.05 - 365.50 | 1.1371 times | Fri 18 September 2026 | 353.40 (3.97%) | 346.65 | 344.95 - 360.60 | 0.7644 times | Fri 11 September 2026 | 339.90 (6.07%) | 326.85 | 326.60 - 341.70 | 1.1434 times | Fri 04 September 2026 | 320.45 (-0.08%) | 327.10 | 308.05 - 327.10 | 1.9962 times | Fri 28 August 2026 | 320.70 (10.36%) | 296.40 | 296.40 - 320.70 | 0.5496 times | Fri 21 August 2026 | 290.60 (10.35%) | 268.60 | 268.60 - 290.60 | 0.1832 times | Fri 14 August 2026 | 263.35 (-5.88%) | 274.25 | 258.20 - 274.25 | 1.7877 times | Fri 07 August 2026 | 279.80 (-0.8%) | 282.85 | 271.50 - 310.25 | 1.6677 times |
Monthly price and charts AptusPharma
Strong monthly Stock price targets for AptusPharma 544529 are 403.85 and 524.3
| Monthly Target 1 | 303.63 |
| Monthly Target 2 | 383.62 |
| Monthly Target 3 | 424.08333333333 |
| Monthly Target 4 | 504.07 |
| Monthly Target 5 | 544.53 |
Monthly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 463.60 (28.44%) | 370.50 | 344.10 - 464.55 | 0.5457 times | Tue 29 September 2026 | 360.95 (14.59%) | 308.70 | 308.05 - 365.50 | 1.0659 times | Mon 31 August 2026 | 315.00 (11.68%) | 282.85 | 258.20 - 327.10 | 1.3269 times | Fri 31 July 2026 | 282.05 (24.58%) | 223.00 | 215.50 - 282.95 | 1.3412 times | Tue 30 June 2026 | 226.40 (22.18%) | 194.55 | 194.55 - 238.80 | 1.3921 times | Fri 29 May 2026 | 185.30 (-54.25%) | 413.00 | 176.50 - 446.80 | 1.2099 times | Thu 30 April 2026 | 405.00 (16%) | 342.20 | 342.20 - 407.00 | 0.4375 times | Mon 30 March 2026 | 349.15 (28.39%) | 277.00 | 261.25 - 364.00 | 0.6762 times | Thu 26 February 2026 | 271.95 (2.55%) | 270.50 | 227.75 - 271.95 | 0.4216 times | Fri 30 January 2026 | 265.20 (56.46%) | 170.40 | 168.00 - 265.20 | 1.583 times | Wed 31 December 2025 | 169.50 (4.15%) | 156.00 | 150.05 - 173.00 | 2.6012 times |
Indicator Analysis of AptusPharma
Please login to view indicator analysis. or View indicator analysis of AptusPharma 544529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Pharma 544529
DMA (daily moving average) of Aptus Pharma 544529
| DMA period | DMA value |
| 5 day DMA | 400.49 |
| 12 day DMA | 373.34 |
| 20 day DMA | 361.34 |
| 35 day DMA | 337.05 |
| 50 day DMA | 318.22 |
| 100 day DMA | 268.73 |
| 150 day DMA | 289.4 |
| 200 day DMA | 266.45 |
EMA (exponential moving average) of Aptus Pharma 544529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.06 | 389.29 | 362.71 |
| 12 day EMA | 383.32 | 368.73 | 355.33 |
| 20 day EMA | 365.82 | 355.53 | 346.39 |
| 35 day EMA | 342.31 | 335.17 | 328.85 |
| 50 day EMA | 321.41 | 315.61 | 310.43 |
SMA (simple moving average) of Aptus Pharma 544529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.49 | 379.96 | 362.25 |
| 12 day SMA | 373.34 | 364.16 | 356.16 |
| 20 day SMA | 361.34 | 354.5 | 348.4 |
| 35 day SMA | 337.05 | 331.47 | 326.36 |
| 50 day SMA | 318.22 | 313.95 | 310.19 |
| 100 day SMA | 268.73 | 265.89 | 265.77 |
| 150 day SMA | 289.4 | 287.92 | 286.62 |
| 200 day SMA | 266.45 | 264.93 | 263.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.