AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptusPharma Strong Daily Stock price targets for AptusPharma 544529 are 151.88 and 155.63 | Daily Target 1 | 148.75 | | Daily Target 2 | 151.25 | | Daily Target 3 | 152.5 | | Daily Target 4 | 155 | | Daily Target 5 | 156.25 |
Daily price and volume Aptus Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
153.75 (5.31%) |
150.00 |
150.00 - 153.75 |
0.1732 times |
Tue 18 November 2025 |
146.00 (-0.65%) |
147.00 |
143.00 - 147.00 |
0.2165 times |
Mon 17 November 2025 |
146.95 (-3.32%) |
150.10 |
144.45 - 150.85 |
0.4762 times |
Fri 14 November 2025 |
152.00 (-4.97%) |
152.00 |
152.00 - 156.85 |
0.7359 times |
Thu 13 November 2025 |
159.95 (-4.99%) |
165.00 |
159.95 - 167.70 |
1.5152 times |
Wed 12 November 2025 |
168.35 (4.99%) |
168.35 |
155.50 - 168.35 |
2.3377 times |
Tue 11 November 2025 |
160.35 (4.98%) |
155.00 |
155.00 - 160.35 |
0.4329 times |
Mon 10 November 2025 |
152.75 (4.98%) |
146.20 |
146.20 - 152.75 |
1.9048 times |
Fri 07 November 2025 |
145.50 (4.98%) |
144.50 |
139.00 - 145.50 |
1.4719 times |
Thu 06 November 2025 |
138.60 (5%) |
136.00 |
136.00 - 138.60 |
0.7359 times |
Tue 04 November 2025 |
132.00 (-1.42%) |
133.90 |
132.00 - 136.40 |
0.3463 times |
Weekly price and charts AptusPharma Strong weekly Stock price targets for AptusPharma 544529 are 148.38 and 159.13 | Weekly Target 1 | 139.42 | | Weekly Target 2 | 146.58 | | Weekly Target 3 | 150.16666666667 | | Weekly Target 4 | 157.33 | | Weekly Target 5 | 160.92 |
Weekly price and volumes for Aptus Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
153.75 (1.15%) |
150.10 |
143.00 - 153.75 |
0.1215 times |
Fri 14 November 2025 |
152.00 (4.47%) |
146.20 |
146.20 - 168.35 |
0.9722 times |
Fri 07 November 2025 |
145.50 (12.62%) |
129.20 |
123.10 - 145.50 |
0.4618 times |
Fri 31 October 2025 |
129.20 (-2.82%) |
121.40 |
120.25 - 145.20 |
2.1693 times |
Thu 23 October 2025 |
132.95 (2.66%) |
133.00 |
115.40 - 139.99 |
1.112 times |
Fri 17 October 2025 |
129.51 (44.24%) |
93.00 |
88.20 - 132.39 |
1.4644 times |
Fri 10 October 2025 |
89.79 (0%) |
83.10 |
83.00 - 89.96 |
0.6988 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AptusPharma Strong monthly Stock price targets for AptusPharma 544529 are 138.43 and 183.68 | Monthly Target 1 | 103.15 | | Monthly Target 2 | 128.45 | | Monthly Target 3 | 148.4 | | Monthly Target 4 | 173.7 | | Monthly Target 5 | 193.65 |
Monthly price and volumes Aptus Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
153.75 (19%) |
129.20 |
123.10 - 168.35 |
0.3966 times |
Fri 31 October 2025 |
129.20 (0%) |
83.10 |
80.90 - 145.20 |
1.6034 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aptus Pharma 544529
DMA (daily moving average) of Aptus Pharma 544529
| DMA period | DMA value | | 5 day DMA | 151.73 | | 12 day DMA | 149.18 | | 20 day DMA | 141.69 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aptus Pharma 544529
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.46 | 150.31 | 152.47 | | 12 day EMA | 147.35 | 146.19 | 146.22 | | 20 day EMA | 138.06 | 136.41 | 135.4 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aptus Pharma 544529
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.73 | 154.65 | 157.52 | | 12 day SMA | 149.18 | 147.13 | 146.3 | | 20 day SMA | 141.69 | 140.47 | 138.69 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
