Login or Join
HomepageAptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptusPharma
Strong Daily Stock price targets for AptusPharma 544529 are 263.35 and 263.35
| Daily Target 1 | 263.35 |
| Daily Target 2 | 263.35 |
| Daily Target 3 | 263.35 |
| Daily Target 4 | 263.35 |
| Daily Target 5 | 263.35 |
Daily price and volume Aptus Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 263.35 (1.99%) | 263.35 | 263.35 - 263.35 | 0.1463 times | Thu 13 August 2026 | 258.20 (-1.99%) | 258.20 | 258.20 - 258.20 | 2.0475 times | Wed 12 August 2026 | 263.45 (-1.99%) | 263.45 | 263.45 - 263.45 | 1.0055 times | Tue 11 August 2026 | 268.80 (-1.99%) | 268.80 | 268.80 - 268.80 | 1.1335 times | Mon 10 August 2026 | 274.25 (-1.98%) | 274.25 | 274.25 - 274.25 | 0.841 times | Fri 07 August 2026 | 279.80 (-2%) | 279.80 | 279.80 - 279.80 | 0.128 times | Thu 06 August 2026 | 285.50 (-1.99%) | 285.50 | 285.50 - 286.00 | 0.2742 times | Wed 05 August 2026 | 291.30 (-1.99%) | 291.30 | 291.30 - 291.30 | 0.6033 times | Tue 04 August 2026 | 297.20 (0.58%) | 290.00 | 282.25 - 310.25 | 1.8099 times | Mon 03 August 2026 | 295.50 (4.77%) | 282.85 | 271.50 - 296.15 | 2.011 times | Fri 31 July 2026 | 282.05 (4.66%) | 274.00 | 271.00 - 282.95 | 1.17 times |
Weekly price and charts AptusPharma
Strong weekly Stock price targets for AptusPharma 544529 are 252.75 and 268.8
| Weekly Target 1 | 249.22 |
| Weekly Target 2 | 256.28 |
| Weekly Target 3 | 265.26666666667 |
| Weekly Target 4 | 272.33 |
| Weekly Target 5 | 281.32 |
Weekly price and volumes for Aptus Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 263.35 (-5.88%) | 274.25 | 258.20 - 274.25 | 1.32 times | Fri 07 August 2026 | 279.80 (-0.8%) | 282.85 | 271.50 - 310.25 | 1.2313 times | Fri 31 July 2026 | 282.05 (10.83%) | 254.50 | 244.00 - 282.95 | 0.709 times | Fri 24 July 2026 | 254.50 (5.78%) | 252.60 | 241.05 - 259.95 | 0.8769 times | Fri 17 July 2026 | 240.60 (7.41%) | 224.00 | 224.00 - 258.95 | 1.5672 times | Fri 10 July 2026 | 224.00 (-4.23%) | 224.70 | 215.50 - 224.75 | 0.4664 times | Fri 03 July 2026 | 233.90 (-0.53%) | 230.45 | 223.00 - 234.50 | 0.5504 times | Thu 25 June 2026 | 235.15 (6.72%) | 220.35 | 220.35 - 238.10 | 0.597 times | Fri 19 June 2026 | 220.35 (1.97%) | 211.80 | 207.60 - 220.35 | 1.0868 times | Fri 12 June 2026 | 216.10 (-5.9%) | 234.15 | 216.10 - 238.80 | 1.5951 times | Fri 05 June 2026 | 229.65 (23.93%) | 194.55 | 194.55 - 229.65 | 0.5644 times |
Monthly price and charts AptusPharma
Strong monthly Stock price targets for AptusPharma 544529 are 234.75 and 286.8
| Monthly Target 1 | 225.22 |
| Monthly Target 2 | 244.28 |
| Monthly Target 3 | 277.26666666667 |
| Monthly Target 4 | 296.33 |
| Monthly Target 5 | 329.32 |
Monthly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 263.35 (-6.63%) | 282.85 | 258.20 - 310.25 | 0.6871 times | Fri 31 July 2026 | 282.05 (24.58%) | 223.00 | 215.50 - 282.95 | 1.059 times | Tue 30 June 2026 | 226.40 (22.18%) | 194.55 | 194.55 - 238.80 | 1.0992 times | Fri 29 May 2026 | 185.30 (-54.25%) | 413.00 | 176.50 - 446.80 | 0.9553 times | Thu 30 April 2026 | 405.00 (16%) | 342.20 | 342.20 - 407.00 | 0.3455 times | Mon 30 March 2026 | 349.15 (28.39%) | 277.00 | 261.25 - 364.00 | 0.5339 times | Thu 26 February 2026 | 271.95 (2.55%) | 270.50 | 227.75 - 271.95 | 0.3329 times | Fri 30 January 2026 | 265.20 (56.46%) | 170.40 | 168.00 - 265.20 | 1.2499 times | Wed 31 December 2025 | 169.50 (4.15%) | 156.00 | 150.05 - 173.00 | 2.0539 times | Wed 26 November 2025 | 162.75 (25.97%) | 129.20 | 123.10 - 168.35 | 1.6833 times | Fri 31 October 2025 | 129.20 (0%) | 83.10 | 80.90 - 145.20 | 6.5008 times |
Indicator Analysis of AptusPharma
Please login to view indicator analysis. or View indicator analysis of AptusPharma 544529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Pharma 544529
DMA (daily moving average) of Aptus Pharma 544529
| DMA period | DMA value |
| 5 day DMA | 265.61 |
| 12 day DMA | 277.41 |
| 20 day DMA | 267.76 |
| 35 day DMA | 252.83 |
| 50 day DMA | 243.68 |
| 100 day DMA | 277.77 |
| 150 day DMA | 259.84 |
| 200 day DMA |
EMA (exponential moving average) of Aptus Pharma 544529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.18 | 267.6 | 272.3 |
| 12 day EMA | 269.02 | 270.05 | 272.2 |
| 20 day EMA | 265 | 265.17 | 265.9 |
| 35 day EMA | 254.8 | 254.3 | 254.07 |
| 50 day EMA | 241.83 | 240.95 | 240.25 |
SMA (simple moving average) of Aptus Pharma 544529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.61 | 268.9 | 274.36 |
| 12 day SMA | 277.41 | 277.13 | 277 |
| 20 day SMA | 267.76 | 266.62 | 266.18 |
| 35 day SMA | 252.83 | 251.98 | 251.14 |
| 50 day SMA | 243.68 | 242.71 | 241.63 |
| 100 day SMA | 277.77 | 277.85 | 277.93 |
| 150 day SMA | 259.84 | 259.15 | 258.49 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.