GaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Consumer 544528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshConsumer Strong Daily Stock price targets for GaneshConsumer 544528 are 278.35 and 290.1 | Daily Target 1 | 275.65 | | Daily Target 2 | 281.05 | | Daily Target 3 | 287.4 | | Daily Target 4 | 292.8 | | Daily Target 5 | 299.15 |
Daily price and volume Ganesh Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
286.45 (-1.78%) |
289.95 |
282.00 - 293.75 |
0.4158 times |
Thu 30 October 2025 |
291.65 (3.39%) |
282.00 |
280.85 - 294.30 |
0.5753 times |
Wed 29 October 2025 |
282.10 (-0.39%) |
282.95 |
280.40 - 285.30 |
0.2005 times |
Tue 28 October 2025 |
283.20 (1.49%) |
280.35 |
278.30 - 284.00 |
0.3872 times |
Mon 27 October 2025 |
279.05 (-1.48%) |
281.55 |
277.60 - 285.35 |
0.2885 times |
Thu 23 October 2025 |
283.25 (0.85%) |
281.55 |
281.55 - 286.95 |
0.3544 times |
Tue 21 October 2025 |
280.85 (-1.53%) |
286.00 |
279.00 - 291.00 |
0.4726 times |
Mon 20 October 2025 |
285.20 (-1.09%) |
288.60 |
282.80 - 289.60 |
2.2384 times |
Fri 17 October 2025 |
288.35 (0.96%) |
285.95 |
285.05 - 294.95 |
2.1158 times |
Thu 16 October 2025 |
285.60 (-0.26%) |
286.05 |
283.35 - 294.40 |
2.9517 times |
Wed 15 October 2025 |
286.35 (1.17%) |
284.05 |
281.55 - 288.90 |
2.2246 times |
Weekly price and charts GaneshConsumer Strong weekly Stock price targets for GaneshConsumer 544528 are 282.03 and 298.73 | Weekly Target 1 | 269.42 | | Weekly Target 2 | 277.93 | | Weekly Target 3 | 286.11666666667 | | Weekly Target 4 | 294.63 | | Weekly Target 5 | 302.82 |
Weekly price and volumes for Ganesh Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
286.45 (1.13%) |
281.55 |
277.60 - 294.30 |
0.2173 times |
Thu 23 October 2025 |
283.25 (-1.77%) |
288.60 |
279.00 - 291.00 |
0.3568 times |
Fri 17 October 2025 |
288.35 (-4.6%) |
300.85 |
281.55 - 303.00 |
1.3297 times |
Fri 10 October 2025 |
302.25 (0%) |
295.65 |
286.80 - 309.65 |
2.0962 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GaneshConsumer Strong monthly Stock price targets for GaneshConsumer 544528 are 282.03 and 314.08 | Monthly Target 1 | 259.18 | | Monthly Target 2 | 272.82 | | Monthly Target 3 | 291.23333333333 | | Monthly Target 4 | 304.87 | | Monthly Target 5 | 323.28 |
Monthly price and volumes Ganesh Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
286.45 (0.42%) |
283.50 |
277.60 - 309.65 |
1.9199 times |
Tue 30 September 2025 |
285.25 (0%) |
293.90 |
280.45 - 299.15 |
0.0801 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ganesh Consumer 544528
DMA (daily moving average) of Ganesh Consumer 544528
| DMA period | DMA value | | 5 day DMA | 284.49 | | 12 day DMA | 284.59 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ganesh Consumer 544528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.9 | 285.62 | 282.61 | | 12 day EMA | 286.35 | 286.33 | 285.36 | | 20 day EMA | 288.31 | 288.51 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ganesh Consumer 544528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.49 | 283.85 | 281.69 | | 12 day SMA | 284.59 | 285.25 | 286.13 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
