Login or Join
HomepageGaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer 544528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshConsumer
Strong Daily Stock price targets for GaneshConsumer 544528 are 213.43 and 233.68
| Daily Target 1 | 197.85 |
| Daily Target 2 | 208.75 |
| Daily Target 3 | 218.1 |
| Daily Target 4 | 229 |
| Daily Target 5 | 238.35 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 219.65 (4%) | 207.90 | 207.20 - 227.45 | 2.0047 times | Thu 07 May 2026 | 211.20 (1.51%) | 205.85 | 205.85 - 213.10 | 0.9495 times | Wed 06 May 2026 | 208.05 (2.31%) | 204.50 | 202.00 - 208.90 | 0.8824 times | Tue 05 May 2026 | 203.35 (-0.42%) | 203.75 | 198.60 - 204.50 | 0.4857 times | Mon 04 May 2026 | 204.20 (4.61%) | 194.40 | 194.05 - 216.50 | 1.9891 times | Thu 30 April 2026 | 195.20 (0.77%) | 193.05 | 192.40 - 197.55 | 0.2098 times | Wed 29 April 2026 | 193.70 (-1.48%) | 195.60 | 191.80 - 196.15 | 0.4779 times | Tue 28 April 2026 | 196.60 (2.21%) | 194.35 | 189.60 - 200.55 | 1.3438 times | Mon 27 April 2026 | 192.35 (2.75%) | 188.00 | 187.45 - 193.00 | 0.8046 times | Fri 24 April 2026 | 187.20 (-1.47%) | 190.95 | 185.85 - 193.30 | 0.8526 times | Thu 23 April 2026 | 190.00 (-2.39%) | 195.00 | 189.25 - 195.35 | 0.439 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer 544528 are 206.85 and 240.25
| Weekly Target 1 | 180.32 |
| Weekly Target 2 | 199.98 |
| Weekly Target 3 | 213.71666666667 |
| Weekly Target 4 | 233.38 |
| Weekly Target 5 | 247.12 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 219.65 (12.53%) | 194.40 | 194.05 - 227.45 | 1.1832 times | Thu 30 April 2026 | 195.20 (4.27%) | 188.00 | 187.45 - 200.55 | 0.5317 times | Fri 24 April 2026 | 187.20 (-4.49%) | 194.85 | 185.85 - 196.35 | 0.557 times | Fri 17 April 2026 | 196.00 (0.41%) | 199.00 | 188.90 - 201.10 | 0.3637 times | Fri 10 April 2026 | 195.20 (8.26%) | 184.10 | 176.75 - 208.70 | 1.1278 times | Thu 02 April 2026 | 180.30 (8.45%) | 164.00 | 160.95 - 181.95 | 1.1444 times | Fri 27 March 2026 | 166.25 (-4.12%) | 169.15 | 157.95 - 174.70 | 1.3959 times | Fri 20 March 2026 | 173.40 (10.73%) | 153.55 | 152.35 - 178.00 | 1.4259 times | Fri 13 March 2026 | 156.60 (-7.67%) | 167.00 | 154.00 - 176.30 | 1.071 times | Fri 06 March 2026 | 169.60 (-3.42%) | 165.00 | 165.00 - 189.20 | 1.1995 times | Fri 27 February 2026 | 175.60 (-3.44%) | 183.85 | 162.50 - 183.90 | 3.2593 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer 544528 are 206.85 and 240.25
| Monthly Target 1 | 180.32 |
| Monthly Target 2 | 199.98 |
| Monthly Target 3 | 213.71666666667 |
| Monthly Target 4 | 233.38 |
| Monthly Target 5 | 247.12 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 219.65 (12.53%) | 194.40 | 194.05 - 227.45 | 0.1586 times | Thu 30 April 2026 | 195.20 (13.95%) | 175.55 | 170.00 - 208.70 | 0.4248 times | Mon 30 March 2026 | 171.30 (-2.45%) | 165.00 | 152.35 - 189.20 | 0.7572 times | Fri 27 February 2026 | 175.60 (-9.58%) | 194.75 | 162.50 - 218.90 | 0.6467 times | Fri 30 January 2026 | 194.20 (-15.1%) | 227.65 | 188.05 - 230.75 | 0.3618 times | Wed 31 December 2025 | 228.75 (-16.44%) | 271.00 | 210.40 - 274.70 | 0.4583 times | Fri 28 November 2025 | 273.75 (-4.43%) | 285.40 | 250.10 - 295.00 | 1.8128 times | Fri 31 October 2025 | 286.45 (0.42%) | 283.50 | 277.60 - 309.65 | 4.2045 times | Tue 30 September 2025 | 285.25 (0%) | 293.90 | 280.45 - 299.15 | 0.1753 times | Sat 09 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshConsumer
Please login to view indicator analysis. or View indicator analysis of GaneshConsumer 544528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Consumer 544528
DMA (daily moving average) of Ganesh Consumer 544528
| DMA period | DMA value |
| 5 day DMA | 209.29 |
| 12 day DMA | 199.68 |
| 20 day DMA | 197.55 |
| 35 day DMA | 187.48 |
| 50 day DMA | 183.16 |
| 100 day DMA | 196.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Consumer 544528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.04 | 205.23 | 202.24 |
| 12 day EMA | 202.74 | 199.67 | 197.58 |
| 20 day EMA | 198.01 | 195.73 | 194.1 |
| 35 day EMA | 191.86 | 190.22 | 188.99 |
| 50 day EMA | 186.23 | 184.87 | 183.8 |
SMA (simple moving average) of Ganesh Consumer 544528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.29 | 204.4 | 200.9 |
| 12 day SMA | 199.68 | 197.33 | 195.65 |
| 20 day SMA | 197.55 | 196.76 | 196.09 |
| 35 day SMA | 187.48 | 185.68 | 184.5 |
| 50 day SMA | 183.16 | 182.45 | 182.04 |
| 100 day SMA | 196.36 | 196.57 | 196.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.