Login or Join
HomepageGaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer 544528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshConsumer
Strong Daily Stock price targets for GaneshConsumer 544528 are 156.65 and 170.1
| Daily Target 1 | 146.32 |
| Daily Target 2 | 153.53 |
| Daily Target 3 | 159.76666666667 |
| Daily Target 4 | 166.98 |
| Daily Target 5 | 173.22 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 160.75 (3.31%) | 155.05 | 152.55 - 166.00 | 1.5141 times | Mon 12 October 2026 | 155.60 (6.98%) | 153.20 | 153.15 - 156.95 | 0.339 times | Tue 06 October 2026 | 145.45 (-1.46%) | 149.80 | 145.00 - 150.25 | 1.1495 times | Mon 05 October 2026 | 147.60 (-1.2%) | 149.05 | 146.45 - 151.25 | 0.7531 times | Thu 01 October 2026 | 149.40 (-2.51%) | 151.25 | 147.00 - 151.80 | 0.7459 times | Tue 29 September 2026 | 153.25 (-2.17%) | 155.60 | 150.90 - 156.00 | 2.0938 times | Mon 28 September 2026 | 156.65 (-2.19%) | 159.95 | 154.30 - 160.15 | 1.2226 times | Fri 25 September 2026 | 160.15 (-1.2%) | 161.75 | 159.55 - 162.25 | 0.2657 times | Thu 24 September 2026 | 162.10 (-1.52%) | 162.65 | 161.60 - 166.15 | 1.021 times | Wed 23 September 2026 | 164.60 (-1.2%) | 167.00 | 164.00 - 167.00 | 0.8953 times | Tue 22 September 2026 | 166.60 (-2.74%) | 172.25 | 165.95 - 172.25 | 0.4703 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer 544528 are 156.65 and 170.1
| Weekly Target 1 | 146.32 |
| Weekly Target 2 | 153.53 |
| Weekly Target 3 | 159.76666666667 |
| Weekly Target 4 | 166.98 |
| Weekly Target 5 | 173.22 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 160.75 (10.52%) | 153.20 | 152.55 - 166.00 | 0.264 times | Tue 06 October 2026 | 145.45 (-2.64%) | 149.05 | 145.00 - 151.25 | 0.2711 times | Thu 01 October 2026 | 149.40 (-6.71%) | 159.95 | 147.00 - 160.15 | 0.5788 times | Fri 25 September 2026 | 160.15 (-5.49%) | 171.70 | 159.55 - 176.60 | 0.537 times | Fri 18 September 2026 | 169.45 (0.98%) | 166.55 | 159.95 - 171.10 | 0.2136 times | Fri 11 September 2026 | 167.80 (-4.41%) | 175.55 | 165.25 - 178.20 | 5.824 times | Fri 04 September 2026 | 175.55 (0.69%) | 174.80 | 166.20 - 179.05 | 0.4359 times | Fri 28 August 2026 | 174.35 (8.22%) | 161.80 | 161.00 - 180.00 | 0.9531 times | Fri 21 August 2026 | 161.10 (0.16%) | 160.95 | 160.45 - 167.35 | 0.488 times | Fri 14 August 2026 | 160.85 (-0.53%) | 161.80 | 159.90 - 169.25 | 0.4344 times | Fri 07 August 2026 | 161.70 (-9.26%) | 179.35 | 161.00 - 182.20 | 0.6068 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer 544528 are 152.88 and 173.88
| Monthly Target 1 | 136.25 |
| Monthly Target 2 | 148.5 |
| Monthly Target 3 | 157.25 |
| Monthly Target 4 | 169.5 |
| Monthly Target 5 | 178.25 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 160.75 (4.89%) | 151.25 | 145.00 - 166.00 | 0.262 times | Tue 29 September 2026 | 153.25 (-10.59%) | 173.90 | 150.90 - 178.20 | 3.0097 times | Mon 31 August 2026 | 171.40 (-3.82%) | 179.35 | 159.90 - 182.20 | 1.061 times | Fri 31 July 2026 | 178.20 (-6.97%) | 193.80 | 163.00 - 199.80 | 0.6813 times | Tue 30 June 2026 | 191.55 (-3.14%) | 209.95 | 191.30 - 222.50 | 0.6211 times | Fri 29 May 2026 | 197.75 (1.31%) | 194.40 | 186.10 - 227.45 | 0.7292 times | Thu 30 April 2026 | 195.20 (13.95%) | 175.55 | 170.00 - 208.70 | 0.7052 times | Mon 30 March 2026 | 171.30 (-2.45%) | 165.00 | 152.35 - 189.20 | 1.2567 times | Fri 27 February 2026 | 175.60 (-9.58%) | 194.75 | 162.50 - 218.90 | 1.0734 times | Fri 30 January 2026 | 194.20 (-15.1%) | 227.65 | 188.05 - 230.75 | 0.6005 times | Wed 31 December 2025 | 228.75 (-16.44%) | 271.00 | 210.40 - 274.70 | 0.7607 times |
Indicator Analysis of GaneshConsumer
Please login to view indicator analysis. or View indicator analysis of GaneshConsumer 544528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Consumer 544528
DMA (daily moving average) of Ganesh Consumer 544528
| DMA period | DMA value |
| 5 day DMA | 151.76 |
| 12 day DMA | 157.79 |
| 20 day DMA | 161.34 |
| 35 day DMA | 163.8 |
| 50 day DMA | 164.71 |
| 100 day DMA | 179.7 |
| 150 day DMA | 181.35 |
| 200 day DMA | 187.52 |
EMA (exponential moving average) of Ganesh Consumer 544528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155 | 152.13 | 150.39 |
| 12 day EMA | 156.98 | 156.29 | 156.42 |
| 20 day EMA | 159.51 | 159.38 | 159.78 |
| 35 day EMA | 162.13 | 162.21 | 162.6 |
| 50 day EMA | 164.18 | 164.32 | 164.68 |
SMA (simple moving average) of Ganesh Consumer 544528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.76 | 150.26 | 150.47 |
| 12 day SMA | 157.79 | 158.51 | 159.24 |
| 20 day SMA | 161.34 | 161.81 | 162.81 |
| 35 day SMA | 163.8 | 163.88 | 164.03 |
| 50 day SMA | 164.71 | 164.9 | 165.23 |
| 100 day SMA | 179.7 | 180.11 | 180.5 |
| 150 day SMA | 181.35 | 181.42 | 181.58 |
| 200 day SMA | 187.52 | 187.91 | 188.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.