GaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Consumer 544528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshConsumer Strong Daily Stock price targets for GaneshConsumer 544528 are 228.08 and 231.68 | Daily Target 1 | 225.28 | | Daily Target 2 | 227.27 | | Daily Target 3 | 228.88333333333 | | Daily Target 4 | 230.87 | | Daily Target 5 | 232.48 |
Daily price and volume Ganesh Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
229.25 (1.24%) |
226.90 |
226.90 - 230.50 |
0.4269 times |
Thu 18 December 2025 |
226.45 (-2.87%) |
233.15 |
224.20 - 233.15 |
0.9771 times |
Wed 17 December 2025 |
233.15 (-0.77%) |
237.60 |
233.00 - 237.60 |
0.2706 times |
Tue 16 December 2025 |
234.95 (-0.32%) |
236.20 |
233.00 - 236.25 |
0.5917 times |
Mon 15 December 2025 |
235.70 (-1.22%) |
239.90 |
235.00 - 239.90 |
0.6925 times |
Fri 12 December 2025 |
238.60 (1.79%) |
239.90 |
235.95 - 246.50 |
1.5394 times |
Thu 11 December 2025 |
234.40 (-0.8%) |
234.05 |
232.35 - 237.05 |
1.0088 times |
Wed 10 December 2025 |
236.30 (-1.97%) |
240.30 |
234.00 - 242.30 |
1.3727 times |
Tue 09 December 2025 |
241.05 (-1.59%) |
249.70 |
237.05 - 249.70 |
0.5745 times |
Mon 08 December 2025 |
244.95 (1.72%) |
235.15 |
228.50 - 251.15 |
2.5459 times |
Fri 05 December 2025 |
240.80 (-0.33%) |
240.15 |
239.00 - 242.85 |
0.5569 times |
Weekly price and charts GaneshConsumer Strong weekly Stock price targets for GaneshConsumer 544528 are 218.88 and 234.58 | Weekly Target 1 | 215.42 | | Weekly Target 2 | 222.33 | | Weekly Target 3 | 231.11666666667 | | Weekly Target 4 | 238.03 | | Weekly Target 5 | 246.82 |
Weekly price and volumes for Ganesh Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
229.25 (-3.92%) |
239.90 |
224.20 - 239.90 |
0.1196 times |
Fri 12 December 2025 |
238.60 (-0.91%) |
235.15 |
228.50 - 251.15 |
0.2846 times |
Fri 05 December 2025 |
240.80 (-12.04%) |
271.00 |
239.00 - 274.70 |
0.3665 times |
Fri 28 November 2025 |
273.75 (0.74%) |
270.75 |
253.95 - 281.00 |
0.2855 times |
Fri 21 November 2025 |
271.75 (-5.87%) |
289.25 |
269.65 - 290.30 |
0.177 times |
Fri 14 November 2025 |
288.70 (3.98%) |
277.80 |
275.30 - 295.00 |
0.6019 times |
Fri 07 November 2025 |
277.65 (-3.07%) |
285.40 |
250.10 - 287.30 |
3.6248 times |
Fri 31 October 2025 |
286.45 (1.13%) |
281.55 |
277.60 - 294.30 |
0.5183 times |
Thu 23 October 2025 |
283.25 (-1.77%) |
288.60 |
279.00 - 291.00 |
0.8509 times |
Fri 17 October 2025 |
288.35 (-4.6%) |
300.85 |
281.55 - 303.00 |
3.1709 times |
Fri 10 October 2025 |
302.25 (0%) |
295.65 |
286.80 - 309.65 |
4.9989 times |
Monthly price and charts GaneshConsumer Strong monthly Stock price targets for GaneshConsumer 544528 are 201.48 and 251.98 | Monthly Target 1 | 192.22 | | Monthly Target 2 | 210.73 | | Monthly Target 3 | 242.71666666667 | | Monthly Target 4 | 261.23 | | Monthly Target 5 | 293.22 |
Monthly price and volumes Ganesh Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
229.25 (-16.26%) |
271.00 |
224.20 - 274.70 |
0.1829 times |
Fri 28 November 2025 |
273.75 (-4.43%) |
285.40 |
250.10 - 295.00 |
1.113 times |
Fri 31 October 2025 |
286.45 (0.42%) |
283.50 |
277.60 - 309.65 |
2.5959 times |
Tue 30 September 2025 |
285.25 (0%) |
293.90 |
280.45 - 299.15 |
0.1082 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ganesh Consumer 544528
DMA (daily moving average) of Ganesh Consumer 544528
| DMA period | DMA value | | 5 day DMA | 231.9 | | 12 day DMA | 236.43 | | 20 day DMA | 247.85 | | 35 day DMA | 262.1 | | 50 day DMA | 269.79 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ganesh Consumer 544528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.54 | 232.69 | 235.81 | | 12 day EMA | 238.45 | 240.12 | 242.6 | | 20 day EMA | 246.1 | 247.87 | 250.12 | | 35 day EMA | 256.95 | 258.58 | 260.47 | | 50 day EMA | 268.11 | 269.7 | 271.46 |
SMA (simple moving average) of Ganesh Consumer 544528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.9 | 233.77 | 235.36 | | 12 day SMA | 236.43 | 238.24 | 240.79 | | 20 day SMA | 247.85 | 249.98 | 252.27 | | 35 day SMA | 262.1 | 263.61 | 265.23 | | 50 day SMA | 269.79 | 271.31 | 272.58 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
