Login or Join
HomepageGaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer 544528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshConsumer
Strong Daily Stock price targets for GaneshConsumer 544528 are 162.38 and 170.58
| Daily Target 1 | 155.78 |
| Daily Target 2 | 160.77 |
| Daily Target 3 | 163.98333333333 |
| Daily Target 4 | 168.97 |
| Daily Target 5 | 172.18 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 165.75 (2.95%) | 164.00 | 159.00 - 167.20 | 0.8264 times | Mon 23 March 2026 | 161.00 (-7.15%) | 169.15 | 157.95 - 171.30 | 0.9598 times | Fri 20 March 2026 | 173.40 (2.03%) | 169.80 | 169.80 - 176.50 | 0.636 times | Thu 19 March 2026 | 169.95 (-0.29%) | 166.95 | 163.70 - 171.25 | 0.9942 times | Wed 18 March 2026 | 170.45 (8.02%) | 160.05 | 160.05 - 178.00 | 2.0072 times | Tue 17 March 2026 | 157.80 (0.1%) | 158.85 | 157.00 - 163.20 | 0.8279 times | Mon 16 March 2026 | 157.65 (0.67%) | 153.55 | 152.35 - 160.05 | 1.0395 times | Fri 13 March 2026 | 156.60 (-7.83%) | 168.60 | 154.00 - 168.60 | 1.9095 times | Thu 12 March 2026 | 169.90 (-0.06%) | 168.00 | 165.55 - 171.35 | 0.2591 times | Wed 11 March 2026 | 170.00 (-1.93%) | 175.50 | 168.70 - 176.30 | 0.5404 times | Tue 10 March 2026 | 173.35 (6.81%) | 164.00 | 164.00 - 175.00 | 0.6942 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer 544528 are 155.18 and 168.53
| Weekly Target 1 | 151.65 |
| Weekly Target 2 | 158.7 |
| Weekly Target 3 | 165 |
| Weekly Target 4 | 172.05 |
| Weekly Target 5 | 178.35 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 165.75 (-4.41%) | 169.15 | 157.95 - 171.30 | 0.439 times | Fri 20 March 2026 | 173.40 (10.73%) | 153.55 | 152.35 - 178.00 | 1.3529 times | Fri 13 March 2026 | 156.60 (-7.67%) | 167.00 | 154.00 - 176.30 | 1.0161 times | Fri 06 March 2026 | 169.60 (-3.42%) | 165.00 | 165.00 - 189.20 | 1.138 times | Fri 27 February 2026 | 175.60 (-3.44%) | 183.85 | 162.50 - 183.90 | 3.0924 times | Fri 20 February 2026 | 181.85 (-4.09%) | 189.00 | 181.30 - 192.00 | 0.2876 times | Fri 13 February 2026 | 189.60 (-3.54%) | 197.95 | 187.00 - 202.00 | 0.5457 times | Fri 06 February 2026 | 196.55 (1.21%) | 194.75 | 193.80 - 218.90 | 0.651 times | Fri 30 January 2026 | 194.20 (-0.03%) | 196.90 | 188.05 - 204.90 | 0.3807 times | Fri 23 January 2026 | 194.25 (-3.29%) | 197.35 | 191.90 - 210.20 | 1.0965 times | Fri 16 January 2026 | 200.85 (-1.42%) | 201.00 | 195.00 - 210.00 | 0.4062 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer 544528 are 159.05 and 195.9
| Monthly Target 1 | 132.25 |
| Monthly Target 2 | 149 |
| Monthly Target 3 | 169.1 |
| Monthly Target 4 | 185.85 |
| Monthly Target 5 | 205.95 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 165.75 (-5.61%) | 165.00 | 152.35 - 189.20 | 0.475 times | Fri 27 February 2026 | 175.60 (-9.58%) | 194.75 | 162.50 - 218.90 | 0.5509 times | Fri 30 January 2026 | 194.20 (-15.1%) | 227.65 | 188.05 - 230.75 | 0.3082 times | Wed 31 December 2025 | 228.75 (-16.44%) | 271.00 | 210.40 - 274.70 | 0.3904 times | Fri 28 November 2025 | 273.75 (-4.43%) | 285.40 | 250.10 - 295.00 | 1.5443 times | Fri 31 October 2025 | 286.45 (0.42%) | 283.50 | 277.60 - 309.65 | 3.5818 times | Tue 30 September 2025 | 285.25 (0%) | 293.90 | 280.45 - 299.15 | 0.1493 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshConsumer
Please login to view indicator analysis. or View indicator analysis of GaneshConsumer 544528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Consumer 544528
DMA (daily moving average) of Ganesh Consumer 544528
| DMA period | DMA value |
| 5 day DMA | 168.11 |
| 12 day DMA | 165.68 |
| 20 day DMA | 169.53 |
| 35 day DMA | 179.8 |
| 50 day DMA | 185.64 |
| 100 day DMA | 218.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Consumer 544528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.99 | 166.11 | 168.67 |
| 12 day EMA | 167.6 | 167.94 | 169.2 |
| 20 day EMA | 171.07 | 171.63 | 172.75 |
| 35 day EMA | 178.14 | 178.87 | 179.92 |
| 50 day EMA | 186.26 | 187.1 | 188.16 |
SMA (simple moving average) of Ganesh Consumer 544528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.11 | 166.52 | 165.85 |
| 12 day SMA | 165.68 | 166 | 167.38 |
| 20 day SMA | 169.53 | 170.22 | 171.26 |
| 35 day SMA | 179.8 | 180.66 | 181.7 |
| 50 day SMA | 185.64 | 186.4 | 187.37 |
| 100 day SMA | 218.08 | 219.24 | 220.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.