Login or Join
HomepageGaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer 544528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshConsumer
Strong Daily Stock price targets for GaneshConsumer 544528 are 160.8 and 168.35
| Daily Target 1 | 159.17 |
| Daily Target 2 | 162.43 |
| Daily Target 3 | 166.71666666667 |
| Daily Target 4 | 169.98 |
| Daily Target 5 | 174.27 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 165.70 (-0.24%) | 166.85 | 163.45 - 171.00 | 1.3274 times | Tue 25 August 2026 | 166.10 (2.53%) | 161.50 | 161.50 - 168.00 | 1.1783 times | Mon 24 August 2026 | 162.00 (0.56%) | 161.80 | 161.00 - 163.25 | 0.3012 times | Fri 21 August 2026 | 161.10 (-1.07%) | 162.85 | 160.45 - 164.25 | 0.8693 times | Thu 20 August 2026 | 162.85 (-0.7%) | 164.80 | 162.05 - 165.30 | 0.6818 times | Wed 19 August 2026 | 164.00 (-1.03%) | 164.70 | 163.00 - 165.55 | 0.6469 times | Tue 18 August 2026 | 165.70 (1.19%) | 167.05 | 162.70 - 167.35 | 0.9686 times | Mon 17 August 2026 | 163.75 (1.8%) | 160.95 | 160.95 - 166.00 | 1.7814 times | Fri 14 August 2026 | 160.85 (-1.08%) | 162.05 | 160.00 - 166.20 | 0.9868 times | Thu 13 August 2026 | 162.60 (0.65%) | 162.80 | 162.00 - 169.25 | 1.2582 times | Wed 12 August 2026 | 161.55 (0.06%) | 160.80 | 160.50 - 162.80 | 0.3781 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer 544528 are 163.35 and 173.35
| Weekly Target 1 | 155.9 |
| Weekly Target 2 | 160.8 |
| Weekly Target 3 | 165.9 |
| Weekly Target 4 | 170.8 |
| Weekly Target 5 | 175.9 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 165.70 (2.86%) | 161.80 | 161.00 - 171.00 | 0.7001 times | Fri 21 August 2026 | 161.10 (0.16%) | 160.95 | 160.45 - 167.35 | 1.2342 times | Fri 14 August 2026 | 160.85 (-0.53%) | 161.80 | 159.90 - 169.25 | 1.0987 times | Fri 07 August 2026 | 161.70 (-9.26%) | 179.35 | 161.00 - 182.20 | 1.5347 times | Fri 31 July 2026 | 178.20 (3.54%) | 173.70 | 163.00 - 183.00 | 1.7559 times | Fri 24 July 2026 | 172.10 (-3.04%) | 177.45 | 163.30 - 179.00 | 1.0404 times | Fri 17 July 2026 | 177.50 (-6.13%) | 190.00 | 177.00 - 190.05 | 0.5297 times | Fri 10 July 2026 | 189.10 (-4.08%) | 190.15 | 188.55 - 196.60 | 0.6154 times | Fri 03 July 2026 | 197.15 (1.57%) | 191.30 | 191.30 - 199.80 | 0.434 times | Thu 25 June 2026 | 194.10 (-2.39%) | 198.80 | 192.00 - 209.75 | 1.0569 times | Fri 19 June 2026 | 198.85 (0.25%) | 198.90 | 193.20 - 206.65 | 0.6787 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer 544528 are 151.65 and 173.95
| Monthly Target 1 | 146.97 |
| Monthly Target 2 | 156.33 |
| Monthly Target 3 | 169.26666666667 |
| Monthly Target 4 | 178.63 |
| Monthly Target 5 | 191.57 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 165.70 (-7.01%) | 179.35 | 159.90 - 182.20 | 0.7251 times | Fri 31 July 2026 | 178.20 (-6.97%) | 193.80 | 163.00 - 199.80 | 0.6696 times | Tue 30 June 2026 | 191.55 (-3.14%) | 209.95 | 191.30 - 222.50 | 0.6104 times | Fri 29 May 2026 | 197.75 (1.31%) | 194.40 | 186.10 - 227.45 | 0.7167 times | Thu 30 April 2026 | 195.20 (13.95%) | 175.55 | 170.00 - 208.70 | 0.6931 times | Mon 30 March 2026 | 171.30 (-2.45%) | 165.00 | 152.35 - 189.20 | 1.2352 times | Fri 27 February 2026 | 175.60 (-9.58%) | 194.75 | 162.50 - 218.90 | 1.055 times | Fri 30 January 2026 | 194.20 (-15.1%) | 227.65 | 188.05 - 230.75 | 0.5902 times | Wed 31 December 2025 | 228.75 (-16.44%) | 271.00 | 210.40 - 274.70 | 0.7477 times | Fri 28 November 2025 | 273.75 (-4.43%) | 285.40 | 250.10 - 295.00 | 2.9572 times | Fri 31 October 2025 | 286.45 (0.42%) | 283.50 | 277.60 - 309.65 | 6.8588 times |
Indicator Analysis of GaneshConsumer
Please login to view indicator analysis. or View indicator analysis of GaneshConsumer 544528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Consumer 544528
DMA (daily moving average) of Ganesh Consumer 544528
| DMA period | DMA value |
| 5 day DMA | 163.55 |
| 12 day DMA | 163.14 |
| 20 day DMA | 165.69 |
| 35 day DMA | 170.98 |
| 50 day DMA | 178.94 |
| 100 day DMA | 188.93 |
| 150 day DMA | 187.08 |
| 200 day DMA | 201.72 |
EMA (exponential moving average) of Ganesh Consumer 544528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.35 | 163.68 | 162.47 |
| 12 day EMA | 164.51 | 164.29 | 163.96 |
| 20 day EMA | 166.59 | 166.68 | 166.74 |
| 35 day EMA | 172.78 | 173.2 | 173.62 |
| 50 day EMA | 179.28 | 179.83 | 180.39 |
SMA (simple moving average) of Ganesh Consumer 544528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.55 | 163.21 | 163.13 |
| 12 day SMA | 163.14 | 162.78 | 162.42 |
| 20 day SMA | 165.69 | 165.77 | 165.91 |
| 35 day SMA | 170.98 | 171.72 | 172.58 |
| 50 day SMA | 178.94 | 179.67 | 180.32 |
| 100 day SMA | 188.93 | 188.98 | 188.98 |
| 150 day SMA | 187.08 | 187.33 | 187.62 |
| 200 day SMA | 201.72 | 202.31 | 202.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.